Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00029519 RM0.00029383 RM0.00029948 RM0.00029429 RM143,871 RM3,356,180
May-03 2024 RM0.00029473 RM0.00028144 RM0.0002953 RM0.00028339 RM195,813 RM3,350,977
May-02 2024 RM0.00028377 RM0.00027644 RM0.00028503 RM0.00028136 RM196,701 RM3,226,321
May-01 2024 RM0.00028128 RM0.00027142 RM0.00028629 RM0.00028629 RM195,788 RM3,198,013
Apr-30 2024 RM0.00028456 RM0.00028155 RM0.00030634 RM0.00030417 RM182,871 RM3,235,289
Apr-29 2024 RM0.0003061 RM0.00029791 RM0.00031092 RM0.00031043 RM201,398 RM3,480,286
Apr-28 2024 RM0.00031031 RM0.00030815 RM0.00031614 RM0.00030815 RM157,398 RM3,528,103
Apr-27 2024 RM0.0003083 RM0.00029384 RM0.00030991 RM0.00029694 RM204,372 RM3,505,225
Apr-26 2024 RM0.00029688 RM0.00029462 RM0.00029927 RM0.00029927 RM180,330 RM3,375,405
Apr-25 2024 RM0.00029917 RM0.00029364 RM0.00030146 RM0.00029809 RM170,793 RM3,401,415
Apr-24 2024 RM0.00029608 RM0.00029608 RM0.00030936 RM0.00030561 RM164,364 RM3,366,325
Apr-23 2024 RM0.0003045 RM0.00015027 RM0.00045997 RM0.00030418 RM172,339 RM3,462,071
Apr-22 2024 RM0.00045855 RM0.00014893 RM0.0006059 RM0.00014976 RM49,510 RM5,213,504
Apr-21 2024 RM0.00014935 RM0.00014903 RM0.00045434 RM0.0002983 RM141,093 RM1,698,047
Apr-20 2024 RM0.0002984 RM0.00028845 RM0.00045084 RM0.00043406 RM210,216 RM3,392,640

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2075 days, from day 08-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.