Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00115972 R0.00113945 R0.00116912 R0.00115259 R628,415 R13,185,348
May-04 2024 R0.00115131 R0.001146 R0.00116805 R0.00114781 R561,125 R13,089,752
May-03 2024 R0.00114952 R0.00109768 R0.00115173 R0.00110528 R763,710 R13,069,462
May-02 2024 R0.00110676 R0.00107819 R0.0011117 R0.00109738 R767,174 R12,583,277
May-01 2024 R0.00109705 R0.00105859 R0.00111659 R0.00111659 R763,612 R12,472,873
Apr-30 2024 R0.00110984 R0.00109813 R0.00119478 R0.00118635 R713,231 R12,618,256
Apr-29 2024 R0.00119388 R0.00116191 R0.00121266 R0.00121074 R785,493 R13,573,793
Apr-28 2024 R0.00121028 R0.00120186 R0.00123303 R0.00120186 R613,884 R13,760,285
Apr-27 2024 R0.00120244 R0.00114605 R0.00120874 R0.00115812 R797,089 R13,671,059
Apr-26 2024 R0.0011579 R0.00114907 R0.00116724 R0.00116724 R703,322 R13,164,735
Apr-25 2024 R0.00116682 R0.00114526 R0.00117577 R0.00116264 R666,127 R13,266,177
Apr-24 2024 R0.00115479 R0.00115479 R0.00120659 R0.00119196 R641,052 R13,129,321
Apr-23 2024 R0.00118763 R0.00058611 R0.001794 R0.00118638 R672,155 R13,502,748
Apr-22 2024 R0.00178845 R0.00058086 R0.00236316 R0.00058411 R193,100 R20,333,676
Apr-21 2024 R0.0005825 R0.00058124 R0.00177203 R0.00116346 R550,291 R6,622,714

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2076 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.