Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$794.25B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00048644 | HK$0.0004842 | HK$0.00049351 | HK$0.00048496 | HK$237,082 | HK$5,530,582 |
May-03 2024 | HK$0.00048568 | HK$0.00046378 | HK$0.00048662 | HK$0.00046699 | HK$322,677 | HK$5,522,009 |
May-02 2024 | HK$0.00046762 | HK$0.00045555 | HK$0.00046971 | HK$0.00046366 | HK$324,140 | HK$5,316,590 |
May-01 2024 | HK$0.00046351 | HK$0.00044726 | HK$0.00047177 | HK$0.00047177 | HK$322,635 | HK$5,269,943 |
Apr-30 2024 | HK$0.00046892 | HK$0.00046397 | HK$0.00050481 | HK$0.00050124 | HK$301,349 | HK$5,331,369 |
Apr-29 2024 | HK$0.00050443 | HK$0.00049092 | HK$0.00051236 | HK$0.00051155 | HK$331,880 | HK$5,735,095 |
Apr-28 2024 | HK$0.00051136 | HK$0.0005078 | HK$0.00052097 | HK$0.0005078 | HK$259,374 | HK$5,813,890 |
Apr-27 2024 | HK$0.00050804 | HK$0.00048422 | HK$0.0005107 | HK$0.00048932 | HK$336,780 | HK$5,776,192 |
Apr-26 2024 | HK$0.00048923 | HK$0.00048549 | HK$0.00049317 | HK$0.00049317 | HK$297,162 | HK$5,562,263 |
Apr-25 2024 | HK$0.00049299 | HK$0.00048388 | HK$0.00049677 | HK$0.00049123 | HK$281,447 | HK$5,605,124 |
Apr-24 2024 | HK$0.00048791 | HK$0.00048791 | HK$0.0005098 | HK$0.00050361 | HK$270,853 | HK$5,547,300 |
Apr-23 2024 | HK$0.00050179 | HK$0.00024764 | HK$0.00075798 | HK$0.00050126 | HK$283,994 | HK$5,705,078 |
Apr-22 2024 | HK$0.00075564 | HK$0.00024542 | HK$0.00099846 | HK$0.00024679 | HK$81,587 | HK$8,591,230 |
Apr-21 2024 | HK$0.00024611 | HK$0.00024558 | HK$0.0007487 | HK$0.00049157 | HK$232,505 | HK$2,798,179 |
Apr-20 2024 | HK$0.00049172 | HK$0.00047533 | HK$0.00074294 | HK$0.00071528 | HK$346,410 | HK$5,590,664 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.