Cap Mercado ₽235.17T
3.73%
Volumen 24h ₽9.37T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽0.00570369 | ₽0.0056774 | ₽0.00578663 | ₽0.00568634 | ₽2,779,856 | ₽64,847,672 |
May-03 2024 | ₽0.00569484 | ₽0.005438 | ₽0.0057058 | ₽0.00547565 | ₽3,783,481 | ₽64,747,152 |
May-02 2024 | ₽0.005483 | ₽0.00534146 | ₽0.00550749 | ₽0.00543655 | ₽3,800,640 | ₽62,338,553 |
May-01 2024 | ₽0.00543489 | ₽0.00524434 | ₽0.0055317 | ₽0.0055317 | ₽3,782,993 | ₽61,791,603 |
Apr-30 2024 | ₽0.00549824 | ₽0.00544024 | ₽0.00591908 | ₽0.00587727 | ₽3,533,403 | ₽62,511,840 |
Apr-29 2024 | ₽0.0059146 | ₽0.00575619 | ₽0.00600766 | ₽0.0059981 | ₽3,891,394 | ₽67,245,646 |
Apr-28 2024 | ₽0.00599586 | ₽0.00595414 | ₽0.00610856 | ₽0.00595414 | ₽3,041,232 | ₽68,169,543 |
Apr-27 2024 | ₽0.00595698 | ₽0.00567764 | ₽0.00598819 | ₽0.00573745 | ₽3,948,842 | ₽67,727,513 |
Apr-26 2024 | ₽0.00573636 | ₽0.00569261 | ₽0.00578261 | ₽0.00578261 | ₽3,484,312 | ₽65,219,144 |
Apr-25 2024 | ₽0.00578056 | ₽0.00567373 | ₽0.00582487 | ₽0.00575984 | ₽3,300,047 | ₽65,721,695 |
Apr-24 2024 | ₽0.00572093 | ₽0.00572093 | ₽0.00597759 | ₽0.00590508 | ₽3,175,824 | ₽65,043,697 |
Apr-23 2024 | ₽0.00588364 | ₽0.00290365 | ₽0.00888763 | ₽0.00587743 | ₽3,329,911 | ₽66,893,683 |
Apr-22 2024 | ₽0.00886013 | ₽0.00287767 | ₽0.011707 | ₽0.00289373 | ₽956,630 | ₽100,734,646 |
Apr-21 2024 | ₽0.00288576 | ₽0.00287954 | ₽0.00877881 | ₽0.00576389 | ₽2,726,186 | ₽32,809,453 |
Apr-20 2024 | ₽0.00576565 | ₽0.00557343 | ₽0.00871122 | ₽0.00838686 | ₽4,061,757 | ₽65,552,152 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.