Cap Mercado ฿93.90T
3.11%
Volumen 24h ฿3.74T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.00228874 | ฿0.00227819 | ฿0.00232202 | ฿0.00228178 | ฿1,115,484 | ฿26,021,691 |
May-03 2024 | ฿0.00228519 | ฿0.00218213 | ฿0.00228959 | ฿0.00219723 | ฿1,518,213 | ฿25,981,355 |
May-02 2024 | ฿0.00220018 | ฿0.00214339 | ฿0.00221001 | ฿0.00218154 | ฿1,525,098 | ฿25,014,847 |
May-01 2024 | ฿0.00218088 | ฿0.00210442 | ฿0.00221972 | ฿0.00221972 | ฿1,518,017 | ฿24,795,370 |
Apr-30 2024 | ฿0.0022063 | ฿0.00218303 | ฿0.00237517 | ฿0.00235839 | ฿1,417,863 | ฿25,084,382 |
Apr-29 2024 | ฿0.00237337 | ฿0.00230981 | ฿0.00241071 | ฿0.00240688 | ฿1,561,515 | ฿26,983,936 |
Apr-28 2024 | ฿0.00240598 | ฿0.00238924 | ฿0.0024512 | ฿0.00238924 | ฿1,220,368 | ฿27,354,672 |
Apr-27 2024 | ฿0.00239038 | ฿0.00227829 | ฿0.0024029 | ฿0.00230229 | ฿1,584,568 | ฿27,177,297 |
Apr-26 2024 | ฿0.00230185 | ฿0.0022843 | ฿0.00232041 | ฿0.00232041 | ฿1,398,164 | ฿26,170,753 |
Apr-25 2024 | ฿0.00231959 | ฿0.00227672 | ฿0.00233737 | ฿0.00231127 | ฿1,324,224 | ฿26,372,414 |
Apr-24 2024 | ฿0.00229566 | ฿0.00229566 | ฿0.00239865 | ฿0.00236955 | ฿1,274,376 | ฿26,100,351 |
Apr-23 2024 | ฿0.00236095 | ฿0.00116516 | ฿0.00356637 | ฿0.00235846 | ฿1,336,207 | ฿26,842,703 |
Apr-22 2024 | ฿0.00355534 | ฿0.00115473 | ฿0.00469783 | ฿0.00116118 | ฿383,871 | ฿40,422,204 |
Apr-21 2024 | ฿0.00115798 | ฿0.00115548 | ฿0.00352271 | ฿0.0023129 | ฿1,093,948 | ฿13,165,584 |
Apr-20 2024 | ฿0.0023136 | ฿0.00223647 | ฿0.00349559 | ฿0.00336543 | ฿1,629,878 | ฿26,304,381 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.