Cap Mercado €2.37T
2.5%
Volumen 24h €91.25B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00005779 | €0.00005753 | €0.00005863 | €0.00005762 | €28,169 | €657,120 |
May-03 2024 | €0.0000577 | €0.0000551 | €0.00005781 | €0.00005548 | €38,339 | €656,102 |
May-02 2024 | €0.00005556 | €0.00005412 | €0.0000558 | €0.00005509 | €38,513 | €631,695 |
May-01 2024 | €0.00005507 | €0.00005314 | €0.00005605 | €0.00005605 | €38,334 | €626,152 |
Apr-30 2024 | €0.00005571 | €0.00005512 | €0.00005997 | €0.00005955 | €35,805 | €633,451 |
Apr-29 2024 | €0.00005993 | €0.00005832 | €0.00006087 | €0.00006078 | €39,433 | €681,420 |
Apr-28 2024 | €0.00006075 | €0.00006033 | €0.00006189 | €0.00006033 | €30,818 | €690,782 |
Apr-27 2024 | €0.00006036 | €0.00005753 | €0.00006068 | €0.00005813 | €40,015 | €686,303 |
Apr-26 2024 | €0.00005812 | €0.00005768 | €0.00005859 | €0.00005859 | €35,308 | €660,885 |
Apr-25 2024 | €0.00005857 | €0.00005749 | €0.00005902 | €0.00005836 | €33,440 | €665,977 |
Apr-24 2024 | €0.00005797 | €0.00005797 | €0.00006057 | €0.00005983 | €32,182 | €659,107 |
Apr-23 2024 | €0.00005962 | €0.00002942 | €0.00009006 | €0.00005955 | €33,743 | €677,853 |
Apr-22 2024 | €0.00008978 | €0.00002916 | €0.00011863 | €0.00002932 | €9,694 | €1,020,773 |
Apr-21 2024 | €0.00002924 | €0.00002917 | €0.00008895 | €0.0000584 | €27,625 | €332,468 |
Apr-20 2024 | €0.00005842 | €0.00005647 | €0.00008827 | €0.00008498 | €41,159 | €664,259 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.