Cap Mercado ¥389.55T
3.64%
Volumen 24h ¥16.87T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥0.00952981 | ¥0.00948589 | ¥0.00966839 | ¥0.00950083 | ¥4,644,625 | ¥108,348,470 |
May-03 2024 | ¥0.00951504 | ¥0.0090859 | ¥0.00953335 | ¥0.0091488 | ¥6,321,496 | ¥108,180,519 |
May-02 2024 | ¥0.00916107 | ¥0.0089246 | ¥0.00920199 | ¥0.00908347 | ¥6,350,166 | ¥104,156,195 |
May-01 2024 | ¥0.0090807 | ¥0.00876233 | ¥0.00924245 | ¥0.00924245 | ¥6,320,681 | ¥103,242,343 |
Apr-30 2024 | ¥0.00918654 | ¥0.00908964 | ¥0.00988969 | ¥0.00981984 | ¥5,903,662 | ¥104,445,726 |
Apr-29 2024 | ¥0.00988221 | ¥0.00961754 | ¥0.010037 | ¥0.010021 | ¥6,501,799 | ¥112,355,041 |
Apr-28 2024 | ¥0.010017 | ¥0.00994827 | ¥0.010206 | ¥0.00994827 | ¥5,081,337 | ¥113,898,702 |
Apr-27 2024 | ¥0.00995302 | ¥0.00948628 | ¥0.010005 | ¥0.00958622 | ¥6,597,785 | ¥113,160,152 |
Apr-26 2024 | ¥0.0095844 | ¥0.00951131 | ¥0.00966168 | ¥0.00966168 | ¥5,821,641 | ¥108,969,130 |
Apr-25 2024 | ¥0.00965825 | ¥0.00947976 | ¥0.00973228 | ¥0.00962362 | ¥5,513,769 | ¥109,808,799 |
Apr-24 2024 | ¥0.00955861 | ¥0.00955861 | ¥0.00998745 | ¥0.0098663 | ¥5,306,215 | ¥108,675,991 |
Apr-23 2024 | ¥0.00983048 | ¥0.00485147 | ¥0.014849 | ¥0.00982009 | ¥5,563,665 | ¥111,766,976 |
Apr-22 2024 | ¥0.014803 | ¥0.00480805 | ¥0.01956 | ¥0.00483489 | ¥1,598,352 | ¥168,308,967 |
Apr-21 2024 | ¥0.00482157 | ¥0.00481118 | ¥0.014667 | ¥0.00963039 | ¥4,554,953 | ¥54,818,529 |
Apr-20 2024 | ¥0.00963334 | ¥0.00931218 | ¥0.014554 | ¥0.014012 | ¥6,786,445 | ¥109,525,526 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.