Cap Mercado ₹214.06T
3.73%
Volumen 24h ₹8.53T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00519158 | ₹0.00516765 | ₹0.00526707 | ₹0.00517579 | ₹2,530,265 | ₹59,025,299 |
May-03 2024 | ₹0.00518353 | ₹0.00494975 | ₹0.00519351 | ₹0.00498402 | ₹3,443,779 | ₹58,933,803 |
May-02 2024 | ₹0.0049907 | ₹0.00486188 | ₹0.00501299 | ₹0.00494843 | ₹3,459,398 | ₹56,741,461 |
May-01 2024 | ₹0.00494691 | ₹0.00477348 | ₹0.00503503 | ₹0.00503503 | ₹3,443,335 | ₹56,243,620 |
Apr-30 2024 | ₹0.00500458 | ₹0.00495179 | ₹0.00538763 | ₹0.00534958 | ₹3,216,155 | ₹56,899,190 |
Apr-29 2024 | ₹0.00538355 | ₹0.00523937 | ₹0.00546826 | ₹0.00545956 | ₹3,542,003 | ₹61,207,969 |
Apr-28 2024 | ₹0.00545752 | ₹0.00541955 | ₹0.0055601 | ₹0.00541955 | ₹2,768,174 | ₹62,048,914 |
Apr-27 2024 | ₹0.00542213 | ₹0.00516787 | ₹0.00545054 | ₹0.00522231 | ₹3,594,294 | ₹61,646,572 |
Apr-26 2024 | ₹0.00522132 | ₹0.0051815 | ₹0.00526342 | ₹0.00526342 | ₹3,171,472 | ₹59,363,417 |
Apr-25 2024 | ₹0.00526155 | ₹0.00516431 | ₹0.00530188 | ₹0.00524269 | ₹3,003,751 | ₹59,820,846 |
Apr-24 2024 | ₹0.00520727 | ₹0.00520727 | ₹0.00544089 | ₹0.00537489 | ₹2,890,682 | ₹59,203,723 |
Apr-23 2024 | ₹0.00535538 | ₹0.00264295 | ₹0.00808965 | ₹0.00534972 | ₹3,030,934 | ₹60,887,608 |
Apr-22 2024 | ₹0.00806462 | ₹0.00261929 | ₹0.010656 | ₹0.00263392 | ₹870,739 | ₹91,690,146 |
Apr-21 2024 | ₹0.00262666 | ₹0.002621 | ₹0.00799061 | ₹0.00524637 | ₹2,481,414 | ₹29,863,643 |
Apr-20 2024 | ₹0.00524798 | ₹0.00507302 | ₹0.00792908 | ₹0.00763384 | ₹3,697,071 | ₹59,666,527 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.