Market Cap NZ$4.17T 1.99%
Volume 24h NZ$161.79B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2021 NZ$0.00080719 NZ$0.00077827 NZ$0.00080719 NZ$0.00077999 NZ$245 NZ$1,005
Oct-25 2021 NZ$0.00078086 NZ$0.00077947 NZ$0.0007993 NZ$0.0007993 NZ$237 NZ$1,030
Oct-23 2021 NZ$0.01356 NZ$0.013166 NZ$0.01363 NZ$0.013236 - NZ$17,059
Oct-22 2021 NZ$0.013244 NZ$0.0000671 NZ$0.013449 NZ$0.0000671 - NZ$85
Oct-18 2021 NZ$0.00079925 NZ$0.00079662 NZ$0.00080116 NZ$0.00079922 NZ$18 NZ$1,030
Oct-17 2021 NZ$0.00079896 NZ$0.00079741 NZ$0.00081764 NZ$0.0008166 NZ$18 NZ$1,051
Oct-16 2021 NZ$0.00081688 NZ$0.00002137 NZ$0.00081767 NZ$0.00002326 NZ$17 NZ$30
Oct-15 2021 NZ$0.00002327 NZ$0.00001864 NZ$0.00091714 NZ$0.00003334 NZ$451 NZ$42
Oct-12 2021 NZ$0.00091742 NZ$0.00091637 NZ$0.00091912 NZ$0.00091663 NZ$33 NZ$1,181
Oct-11 2021 NZ$0.00093828 NZ$0.00089645 NZ$0.00094549 NZ$0.00090408 - NZ$1,209
Oct-10 2021 NZ$0.00090487 NZ$0.00090073 NZ$0.00093659 NZ$0.00092841 - NZ$1,166
Oct-09 2021 NZ$0.00092841 NZ$0.00091673 NZ$0.00093868 NZ$0.000921 - NZ$1,197
Oct-08 2021 NZ$0.00092065 NZ$0.00091795 NZ$0.00094771 NZ$0.00092388 - NZ$1,187
Oct-07 2021 NZ$0.00092385 NZ$0.0009097 NZ$0.00093739 NZ$0.00093136 - NZ$1,191
Oct-06 2021 NZ$0.00093218 NZ$0.00086955 NZ$0.00093561 NZ$0.00090036 - NZ$1,201

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.