Market Cap CN¥18.26T 3.06%
Volume 24h CN¥721.62B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2021 CN¥0.00347272 CN¥0.00334828 CN¥0.00347272 CN¥0.00335568 CN¥1,054 CN¥4,322
Oct-25 2021 CN¥0.00335941 CN¥0.00335343 CN¥0.00343875 CN¥0.00343875 CN¥1,018 CN¥4,429
Oct-23 2021 CN¥0.058337 CN¥0.056646 CN¥0.05864 CN¥0.056946 - CN¥73,391
Oct-22 2021 CN¥0.056979 CN¥0.00028871 CN¥0.057864 CN¥0.00028871 - CN¥366
Oct-18 2021 CN¥0.00343855 CN¥0.00342723 CN¥0.00344676 CN¥0.00343841 CN¥79 CN¥4,429
Oct-17 2021 CN¥0.00343731 CN¥0.00343061 CN¥0.00351764 CN¥0.00351317 CN¥79 CN¥4,522
Oct-16 2021 CN¥0.0035144 CN¥0.00009196 CN¥0.00351778 CN¥0.0001001 CN¥72 CN¥129
Oct-15 2021 CN¥0.00010012 CN¥0.00008021 CN¥0.00394571 CN¥0.00014344 CN¥1,942 CN¥179
Oct-12 2021 CN¥0.00394692 CN¥0.00394241 CN¥0.00395425 CN¥0.00394355 CN¥143 CN¥5,081
Oct-11 2021 CN¥0.00403666 CN¥0.00385669 CN¥0.00406767 CN¥0.00388953 - CN¥5,202
Oct-10 2021 CN¥0.00389292 CN¥0.00387514 CN¥0.00402939 CN¥0.00399419 - CN¥5,017
Oct-09 2021 CN¥0.00399422 CN¥0.00394397 CN¥0.00403841 CN¥0.00396231 - CN¥5,148
Oct-08 2021 CN¥0.00396084 CN¥0.00394921 CN¥0.00407723 CN¥0.00397472 - CN¥5,105
Oct-07 2021 CN¥0.00397457 CN¥0.00391372 CN¥0.00403284 CN¥0.00400691 - CN¥5,122
Oct-06 2021 CN¥0.00401041 CN¥0.00374099 CN¥0.00402518 CN¥0.00387354 - CN¥5,169

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 404 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.