Market Cap R47.47T 3.49%
Volume 24h R1.77T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2021 R0.00897276 R0.00865126 R0.00897276 R0.00867036 R2,722 R11,167
Oct-25 2021 R0.00868001 R0.00866455 R0.00888501 R0.00888501 R2,630 R11,444
Oct-23 2021 R0.150732 R0.146363 R0.151514 R0.147138 - R189,627
Oct-22 2021 R0.147221 R0.00074597 R0.149508 R0.00074597 - R944
Oct-18 2021 R0.00888449 R0.00885525 R0.00890571 R0.00888412 R204 R11,444
Oct-17 2021 R0.00888128 R0.00886397 R0.00908882 R0.00907729 R204 R11,685
Oct-16 2021 R0.00908046 R0.00023762 R0.00908919 R0.00025865 R185 R333
Oct-15 2021 R0.00025869 R0.00020726 R0.010194 R0.00037061 R5,018 R463
Oct-12 2021 R0.010197 R0.010186 R0.010216 R0.010189 R370 R13,129
Oct-11 2021 R0.010429 R0.00996488 R0.01051 R0.010049 - R13,442
Oct-10 2021 R0.010058 R0.010012 R0.010411 R0.01032 - R12,963
Oct-09 2021 R0.01032 R0.01019 R0.010434 R0.010237 - R13,301
Oct-08 2021 R0.010233 R0.010203 R0.010534 R0.010269 - R13,189
Oct-07 2021 R0.010269 R0.010112 R0.01042 R0.010352 - R13,235
Oct-06 2021 R0.010362 R0.00966593 R0.0104 R0.010008 - R13,354

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.