Market Cap ¥390.98T 2.75%
Volume 24h ¥16.80T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-26 2021 ¥0.074488 ¥0.071819 ¥0.074488 ¥0.071978 ¥22,599 ¥92,700
Oct-25 2021 ¥0.072058 ¥0.071929 ¥0.07376 ¥0.07376 ¥21,830 ¥95,006
Oct-23 2021 ¥1.2513 ¥1.2150 ¥1.2578 ¥1.2214 - ¥1,574,212
Oct-22 2021 ¥1.2221 ¥0.00619281 ¥1.2411 ¥0.00619281 - ¥7,840
Oct-18 2021 ¥0.073755 ¥0.073513 ¥0.073931 ¥0.073752 ¥1,691 ¥95,006
Oct-17 2021 ¥0.073729 ¥0.073585 ¥0.075452 ¥0.075356 ¥1,691 ¥97,005
Oct-16 2021 ¥0.075382 ¥0.0019727 ¥0.075455 ¥0.00214729 ¥1,537 ¥2,767
Oct-15 2021 ¥0.00214756 ¥0.00172065 ¥0.084634 ¥0.00307673 ¥41,661 ¥3,843
Oct-12 2021 ¥0.084659 ¥0.084563 ¥0.084817 ¥0.084587 ¥3,075 ¥108,996
Oct-11 2021 ¥0.086584 ¥0.082724 ¥0.08725 ¥0.083429 - ¥111,589
Oct-10 2021 ¥0.083501 ¥0.08312 ¥0.086428 ¥0.085674 - ¥107,615
Oct-09 2021 ¥0.085674 ¥0.084596 ¥0.086622 ¥0.08499 - ¥110,416
Oct-08 2021 ¥0.084958 ¥0.084709 ¥0.087455 ¥0.085256 - ¥109,492
Oct-07 2021 ¥0.085253 ¥0.083948 ¥0.086503 ¥0.085946 - ¥109,872
Oct-06 2021 ¥0.086021 ¥0.080243 ¥0.086338 ¥0.083086 - ¥110,864

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.73167 JPY.