Market Cap zł10.25T 3.24%
Volume 24h zł384.21B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2021 zł0.0019465 zł0.00187675 zł0.0019465 zł0.0018809 zł591 zł2,422
Oct-25 2021 zł0.00188299 zł0.00187964 zł0.00192746 zł0.00192746 zł570 zł2,483
Oct-23 2021 zł0.032699 zł0.031751 zł0.032868 zł0.031919 - zł41,137
Oct-22 2021 zł0.031937 zł0.00016182 zł0.032433 zł0.00016182 - zł205
Oct-18 2021 zł0.00192735 zł0.00192101 zł0.00193195 zł0.00192727 zł44 zł2,483
Oct-17 2021 zł0.00192665 zł0.0019229 zł0.00197168 zł0.00196918 zł44 zł2,535
Oct-16 2021 zł0.00196986 zł0.00005154 zł0.00197176 zł0.00005611 zł40 zł72
Oct-15 2021 zł0.00005611 zł0.00004496 zł0.00221162 zł0.0000804 zł1,089 zł100
Oct-12 2021 zł0.00221229 zł0.00220977 zł0.0022164 zł0.00221041 zł80 zł2,848
Oct-11 2021 zł0.0022626 zł0.00216172 zł0.00227998 zł0.00218013 - zł2,916
Oct-10 2021 zł0.00218203 zł0.00217207 zł0.00225852 zł0.00223879 - zł2,812
Oct-09 2021 zł0.00223881 zł0.00221064 zł0.00226358 zł0.00222093 - zł2,885
Oct-08 2021 zł0.0022201 zł0.00221358 zł0.00228534 zł0.00222788 - zł2,861
Oct-07 2021 zł0.0022278 zł0.00219369 zł0.00226046 zł0.00224592 - zł2,871
Oct-06 2021 zł0.00224788 zł0.00209687 zł0.00225616 zł0.00217117 - zł2,897

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.