Market Cap Tk275.41T 2.09%
Volume 24h Tk10.93T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2021 Tk0.053091 Tk0.051189 Tk0.053091 Tk0.051302 Tk16,107 Tk66,072
Oct-25 2021 Tk0.051359 Tk0.051267 Tk0.052572 Tk0.052572 Tk15,559 Tk67,715
Oct-23 2021 Tk0.891875 Tk0.866023 Tk0.896506 Tk0.870612 - Tk1,122,013
Oct-22 2021 Tk0.871104 Tk0.0044139 Tk0.884633 Tk0.0044139 - Tk5,588
Oct-18 2021 Tk0.052569 Tk0.052396 Tk0.052694 Tk0.052566 Tk1,205 Tk67,715
Oct-17 2021 Tk0.05255 Tk0.052447 Tk0.053778 Tk0.053709 Tk1,205 Tk69,140
Oct-16 2021 Tk0.053728 Tk0.00140603 Tk0.05378 Tk0.00153047 Tk1,096 Tk1,972
Oct-15 2021 Tk0.00153067 Tk0.00122639 Tk0.060322 Tk0.00219293 Tk29,694 Tk2,739
Oct-12 2021 Tk0.060341 Tk0.060272 Tk0.060453 Tk0.060289 Tk2,191 Tk77,686
Oct-11 2021 Tk0.061713 Tk0.058961 Tk0.062187 Tk0.059463 - Tk79,535
Oct-10 2021 Tk0.059515 Tk0.059243 Tk0.061601 Tk0.061063 - Tk76,702
Oct-09 2021 Tk0.061064 Tk0.060296 Tk0.061739 Tk0.060576 - Tk78,699
Oct-08 2021 Tk0.060554 Tk0.060376 Tk0.062333 Tk0.060766 - Tk78,040
Oct-07 2021 Tk0.060763 Tk0.059833 Tk0.061654 Tk0.061258 - Tk78,311
Oct-06 2021 Tk0.061311 Tk0.057192 Tk0.061537 Tk0.059219 - Tk79,018

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.