Market Cap AR$2,245.45T 3.49%
Volume 24h AR$83.73T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2021 AR$0.424478 AR$0.409269 AR$0.424478 AR$0.410172 AR$128,780 AR$528,259
Oct-25 2021 AR$0.410629 AR$0.409898 AR$0.420327 AR$0.420327 AR$124,399 AR$541,400
Oct-23 2021 AR$7.130 AR$6.924 AR$7.167 AR$6.960 - AR$8,970,763
Oct-22 2021 AR$6.964 AR$0.03529 AR$7.072 AR$0.03529 - AR$44,679
Oct-18 2021 AR$0.420302 AR$0.418919 AR$0.421306 AR$0.420285 AR$9,637 AR$541,400
Oct-17 2021 AR$0.42015 AR$0.419332 AR$0.429969 AR$0.429423 AR$9,637 AR$552,788
Oct-16 2021 AR$0.429573 AR$0.011241 AR$0.429986 AR$0.012236 AR$8,761 AR$15,769
Oct-15 2021 AR$0.012238 AR$0.00980528 AR$0.482293 AR$0.017533 AR$237,410 AR$21,901
Oct-12 2021 AR$0.482441 AR$0.48189 AR$0.483337 AR$0.482029 AR$17,521 AR$621,120
Oct-11 2021 AR$0.49341 AR$0.471413 AR$0.497201 AR$0.475426 - AR$635,899
Oct-10 2021 AR$0.475841 AR$0.473668 AR$0.492521 AR$0.488219 - AR$613,253
Oct-09 2021 AR$0.488223 AR$0.482081 AR$0.493624 AR$0.484323 - AR$629,215
Oct-08 2021 AR$0.484143 AR$0.482721 AR$0.498369 AR$0.485839 - AR$623,950
Oct-07 2021 AR$0.485821 AR$0.478383 AR$0.492943 AR$0.489773 - AR$626,114
Oct-06 2021 AR$0.490202 AR$0.45727 AR$0.492008 AR$0.473472 - AR$631,764

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.