時価総額 AR$2,105.66T
0.23%
ボリューム24h AR$61.80T
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-26 2021 | AR$0.427211 | AR$0.411903 | AR$0.427211 | AR$0.412812 | AR$129,608 | AR$531,659 |
Oct-25 2021 | AR$0.413272 | AR$0.412536 | AR$0.423033 | AR$0.423033 | AR$125,200 | AR$544,885 |
Oct-23 2021 | AR$7.176 | AR$6.968 | AR$7.213 | AR$7.005 | - | AR$9,028,509 |
Oct-22 2021 | AR$7.009 | AR$0.035517 | AR$7.118 | AR$0.035517 | - | AR$44,966 |
Oct-18 2021 | AR$0.423008 | AR$0.421616 | AR$0.424018 | AR$0.42299 | AR$9,699 | AR$544,885 |
Oct-17 2021 | AR$0.422855 | AR$0.422031 | AR$0.432737 | AR$0.432187 | AR$9,699 | AR$556,347 |
Oct-16 2021 | AR$0.432338 | AR$0.011313 | AR$0.432754 | AR$0.012315 | AR$8,817 | AR$15,870 |
Oct-15 2021 | AR$0.012316 | AR$0.0098684 | AR$0.485398 | AR$0.017645 | AR$238,938 | AR$22,042 |
Oct-12 2021 | AR$0.485546 | AR$0.484992 | AR$0.486448 | AR$0.485132 | AR$17,634 | AR$625,118 |
Oct-11 2021 | AR$0.496586 | AR$0.474447 | AR$0.500401 | AR$0.478486 | - | AR$639,993 |
Oct-10 2021 | AR$0.478904 | AR$0.476717 | AR$0.495692 | AR$0.491362 | - | AR$617,201 |
Oct-09 2021 | AR$0.491366 | AR$0.485184 | AR$0.496802 | AR$0.487441 | - | AR$633,265 |
Oct-08 2021 | AR$0.48726 | AR$0.485828 | AR$0.501577 | AR$0.488967 | - | AR$627,966 |
Oct-07 2021 | AR$0.488949 | AR$0.481463 | AR$0.496117 | AR$0.492926 | - | AR$630,144 |
Oct-06 2021 | AR$0.493357 | AR$0.460214 | AR$0.495175 | AR$0.47652 | - | AR$635,831 |
Money Plant Token(MPLANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、04-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.