時価総額 $2.49T
2.02%
ボリューム24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | $0.00048453 | $0.00046717 | $0.00048453 | $0.0004682 | $147 | $603 |
| Oct-25 2021 | $0.00046872 | $0.00046789 | $0.00047979 | $0.00047979 | $142 | $618 |
| Oct-23 2021 | $0.00813965 | $0.00790371 | $0.00818191 | $0.0079456 | - | $10,240 |
| Oct-22 2021 | $0.00795009 | $0.00004028 | $0.00807356 | $0.00004028 | - | $51 |
| Oct-18 2021 | $0.00047976 | $0.00047819 | $0.00048091 | $0.00047974 | $11 | $618 |
| Oct-17 2021 | $0.00047959 | $0.00047866 | $0.0004908 | $0.00049018 | $11 | $631 |
| Oct-16 2021 | $0.00049035 | $0.00001283 | $0.00049082 | $0.00001396 | $10 | $18 |
| Oct-15 2021 | $0.00001396 | $0.00001119 | $0.00055053 | $0.00002001 | $271 | $25 |
| Oct-12 2021 | $0.00055069 | $0.00055007 | $0.00055172 | $0.00055023 | $20 | $709 |
| Oct-11 2021 | $0.00056322 | $0.00053811 | $0.00056754 | $0.00054269 | - | $726 |
| Oct-10 2021 | $0.00054316 | $0.00054068 | $0.0005622 | $0.00055729 | - | $700 |
| Oct-09 2021 | $0.0005573 | $0.00055028 | $0.00056346 | $0.00055284 | - | $718 |
| Oct-08 2021 | $0.00055264 | $0.00055101 | $0.00056888 | $0.00055457 | - | $712 |
| Oct-07 2021 | $0.00055455 | $0.00054606 | $0.00056268 | $0.00055907 | - | $715 |
| Oct-06 2021 | $0.00055955 | $0.00052196 | $0.00056162 | $0.00054046 | - | $721 |