時価総額 MX$39.99T
0.49%
ボリューム24h MX$1.21T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-26 2021 | MX$0.00813071 | MX$0.00783938 | MX$0.00813071 | MX$0.00785668 | MX$2,467 | MX$10,119 |
Oct-25 2021 | MX$0.00786543 | MX$0.00785143 | MX$0.00805119 | MX$0.00805119 | MX$2,383 | MX$10,370 |
Oct-23 2021 | MX$0.136586 | MX$0.132627 | MX$0.137295 | MX$0.13333 | - | MX$171,831 |
Oct-22 2021 | MX$0.133405 | MX$0.00067596 | MX$0.135477 | MX$0.00067596 | - | MX$856 |
Oct-18 2021 | MX$0.00805072 | MX$0.00802422 | MX$0.00806995 | MX$0.00805038 | MX$185 | MX$10,370 |
Oct-17 2021 | MX$0.00804781 | MX$0.00803213 | MX$0.00823588 | MX$0.00822543 | MX$185 | MX$10,588 |
Oct-16 2021 | MX$0.0082283 | MX$0.00021532 | MX$0.00823621 | MX$0.00023438 | MX$168 | MX$302 |
Oct-15 2021 | MX$0.00023441 | MX$0.00018781 | MX$0.00923813 | MX$0.00033583 | MX$4,547 | MX$420 |
Oct-12 2021 | MX$0.00924096 | MX$0.00923041 | MX$0.00925812 | MX$0.00923308 | MX$336 | MX$11,897 |
Oct-11 2021 | MX$0.00945107 | MX$0.00902972 | MX$0.00952368 | MX$0.00910659 | - | MX$12,180 |
Oct-10 2021 | MX$0.00911454 | MX$0.00907292 | MX$0.00943405 | MX$0.00935165 | - | MX$11,747 |
Oct-09 2021 | MX$0.00935172 | MX$0.00923407 | MX$0.00945517 | MX$0.00927701 | - | MX$12,052 |
Oct-08 2021 | MX$0.00927357 | MX$0.00924633 | MX$0.00954606 | MX$0.00930606 | - | MX$11,952 |
Oct-07 2021 | MX$0.00930571 | MX$0.00916324 | MX$0.00944213 | MX$0.00938141 | - | MX$11,993 |
Oct-06 2021 | MX$0.00938962 | MX$0.00875883 | MX$0.00942421 | MX$0.00906917 | - | MX$12,101 |
Money Plant Token(MPLANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、04-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.