Market Cap MX$43.08T 2.75%
Volume 24h MX$1.85T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2021 MX$0.00820831 MX$0.0079142 MX$0.00820831 MX$0.00793167 MX$2,490 MX$10,215
Oct-25 2021 MX$0.0079405 MX$0.00792636 MX$0.00812804 MX$0.00812804 MX$2,406 MX$10,469
Oct-23 2021 MX$0.13789 MX$0.133893 MX$0.138606 MX$0.134603 - MX$173,471
Oct-22 2021 MX$0.134679 MX$0.00068242 MX$0.13677 MX$0.00068242 - MX$864
Oct-18 2021 MX$0.00812756 MX$0.00810081 MX$0.00814697 MX$0.00812722 MX$186 MX$10,469
Oct-17 2021 MX$0.00812462 MX$0.00810879 MX$0.00831449 MX$0.00830394 MX$186 MX$10,689
Oct-16 2021 MX$0.00830683 MX$0.00021738 MX$0.00831482 MX$0.00023662 MX$169 MX$305
Oct-15 2021 MX$0.00023665 MX$0.0001896 MX$0.00932631 MX$0.00033904 MX$4,591 MX$424
Oct-12 2021 MX$0.00932916 MX$0.00931851 MX$0.00934648 MX$0.0093212 MX$339 MX$12,011
Oct-11 2021 MX$0.00954128 MX$0.00911591 MX$0.00961458 MX$0.00919351 - MX$12,297
Oct-10 2021 MX$0.00920153 MX$0.00915952 MX$0.00952409 MX$0.0094409 - MX$11,859
Oct-09 2021 MX$0.00944098 MX$0.0093222 MX$0.00954542 MX$0.00936556 - MX$12,167
Oct-08 2021 MX$0.00936208 MX$0.00933458 MX$0.00963717 MX$0.00939488 - MX$12,066
Oct-07 2021 MX$0.00939453 MX$0.0092507 MX$0.00953225 MX$0.00947095 - MX$12,107
Oct-06 2021 MX$0.00947924 MX$0.00884243 MX$0.00951416 MX$0.00915573 - MX$12,217

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.