Market Cap RM12.08T 2.94%
Volume 24h RM477.25B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2021 RM0.0022967 RM0.0022144 RM0.0022967 RM0.00221929 RM697 RM2,858
Oct-25 2021 RM0.00222176 RM0.00221781 RM0.00227424 RM0.00227424 RM673 RM2,929
Oct-23 2021 RM0.038581 RM0.037463 RM0.038782 RM0.037662 - RM48,538
Oct-22 2021 RM0.037683 RM0.00019094 RM0.038268 RM0.00019094 - RM242
Oct-18 2021 RM0.0022741 RM0.00226662 RM0.00227953 RM0.00227401 RM52 RM2,929
Oct-17 2021 RM0.00227328 RM0.00226885 RM0.00232641 RM0.00232345 RM52 RM2,991
Oct-16 2021 RM0.00232426 RM0.00006082 RM0.0023265 RM0.0000662 RM47 RM85
Oct-15 2021 RM0.00006621 RM0.00005305 RM0.00260951 RM0.00009486 RM1,285 RM119
Oct-12 2021 RM0.00261031 RM0.00260733 RM0.00261516 RM0.00260809 RM95 RM3,361
Oct-11 2021 RM0.00266966 RM0.00255064 RM0.00269017 RM0.00257236 - RM3,441
Oct-10 2021 RM0.0025746 RM0.00256285 RM0.00266485 RM0.00264158 - RM3,318
Oct-09 2021 RM0.0026416 RM0.00260837 RM0.00267082 RM0.0026205 - RM3,404
Oct-08 2021 RM0.00261952 RM0.00261183 RM0.0026965 RM0.0026287 - RM3,376
Oct-07 2021 RM0.0026286 RM0.00258836 RM0.00266714 RM0.00264999 - RM3,388
Oct-06 2021 RM0.0026523 RM0.00247412 RM0.00266208 RM0.00256179 - RM3,418

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 404 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.