Cap Mercado RM11.98T
0.42%
Volumen 24h RM485.86B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-26 2021 | RM0.00227126 | RM0.00218988 | RM0.00227126 | RM0.00219471 | RM689 | RM2,827 |
Oct-25 2021 | RM0.00219716 | RM0.00219324 | RM0.00224905 | RM0.00224905 | RM666 | RM2,897 |
Oct-23 2021 | RM0.038154 | RM0.037048 | RM0.038352 | RM0.037245 | - | RM48,000 |
Oct-22 2021 | RM0.037266 | RM0.00018882 | RM0.037844 | RM0.00018882 | - | RM239 |
Oct-18 2021 | RM0.00224892 | RM0.00224151 | RM0.00225429 | RM0.00224882 | RM52 | RM2,897 |
Oct-17 2021 | RM0.0022481 | RM0.00224372 | RM0.00230064 | RM0.00229772 | RM52 | RM2,958 |
Oct-16 2021 | RM0.00229852 | RM0.00006015 | RM0.00230073 | RM0.00006547 | RM47 | RM84 |
Oct-15 2021 | RM0.00006548 | RM0.00005246 | RM0.00258061 | RM0.00009381 | RM1,270 | RM117 |
Oct-12 2021 | RM0.0025814 | RM0.00257845 | RM0.00258619 | RM0.0025792 | RM94 | RM3,323 |
Oct-11 2021 | RM0.0026401 | RM0.00252239 | RM0.00266038 | RM0.00254387 | - | RM3,403 |
Oct-10 2021 | RM0.00254608 | RM0.00253446 | RM0.00263534 | RM0.00261232 | - | RM3,281 |
Oct-09 2021 | RM0.00261234 | RM0.00257948 | RM0.00264124 | RM0.00259147 | - | RM3,367 |
Oct-08 2021 | RM0.00259051 | RM0.0025829 | RM0.00266663 | RM0.00259959 | - | RM3,339 |
Oct-07 2021 | RM0.00259949 | RM0.00255969 | RM0.0026376 | RM0.00262064 | - | RM3,350 |
Oct-06 2021 | RM0.00262293 | RM0.00244672 | RM0.00263259 | RM0.00253341 | - | RM3,380 |
Análisis de precios históricos y de mercado de Money Plant Token (MPLANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 404 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.