Cap Mercado ₺82.51T
0.77%
Volumen 24h ₺3.34T
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-26 2021 | ₺0.015623 | ₺0.015063 | ₺0.015623 | ₺0.015096 | ₺4,740 | ₺19,443 |
Oct-25 2021 | ₺0.015113 | ₺0.015086 | ₺0.01547 | ₺0.01547 | ₺4,579 | ₺19,926 |
Oct-23 2021 | ₺0.26245 | ₺0.254842 | ₺0.263812 | ₺0.256193 | - | ₺330,172 |
Oct-22 2021 | ₺0.256337 | ₺0.00129887 | ₺0.260319 | ₺0.00129887 | - | ₺1,644 |
Oct-18 2021 | ₺0.015469 | ₺0.015418 | ₺0.015506 | ₺0.015468 | ₺355 | ₺19,926 |
Oct-17 2021 | ₺0.015463 | ₺0.015433 | ₺0.015825 | ₺0.015805 | ₺355 | ₺20,346 |
Oct-16 2021 | ₺0.01581 | ₺0.00041375 | ₺0.015825 | ₺0.00045036 | ₺322 | ₺580 |
Oct-15 2021 | ₺0.00045042 | ₺0.00036088 | ₺0.017751 | ₺0.0006453 | ₺8,738 | ₺806 |
Oct-12 2021 | ₺0.017756 | ₺0.017736 | ₺0.017789 | ₺0.017741 | ₺645 | ₺22,861 |
Oct-11 2021 | ₺0.01816 | ₺0.01735 | ₺0.018299 | ₺0.017498 | - | ₺23,405 |
Oct-10 2021 | ₺0.017513 | ₺0.017433 | ₺0.018127 | ₺0.017969 | - | ₺22,571 |
Oct-09 2021 | ₺0.017969 | ₺0.017743 | ₺0.018168 | ₺0.017825 | - | ₺23,158 |
Oct-08 2021 | ₺0.017819 | ₺0.017766 | ₺0.018342 | ₺0.017881 | - | ₺22,965 |
Oct-07 2021 | ₺0.01788 | ₺0.017607 | ₺0.018142 | ₺0.018026 | - | ₺23,044 |
Oct-06 2021 | ₺0.018042 | ₺0.01683 | ₺0.018108 | ₺0.017426 | - | ₺23,252 |
Análisis de precios históricos y de mercado de Money Plant Token (MPLANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 404 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2434 TRY.