Market Cap CL$2,389.84T 2.52%
Volume 24h CL$103.63T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2021 CL$0.456031 CL$0.439691 CL$0.456031 CL$0.440661 CL$138,352 CL$567,526
Oct-25 2021 CL$0.441152 CL$0.440366 CL$0.451571 CL$0.451571 CL$133,646 CL$581,643
Oct-23 2021 CL$7.660 CL$7.438 CL$7.700 CL$7.478 - CL$9,637,581
Oct-22 2021 CL$7.482 CL$0.037913 CL$7.598 CL$0.037913 - CL$48,000
Oct-18 2021 CL$0.451544 CL$0.450058 CL$0.452623 CL$0.451525 CL$10,353 CL$581,643
Oct-17 2021 CL$0.451381 CL$0.450501 CL$0.461929 CL$0.461343 CL$10,353 CL$593,878
Oct-16 2021 CL$0.461504 CL$0.012077 CL$0.461948 CL$0.013146 CL$9,412 CL$16,941
Oct-15 2021 CL$0.013147 CL$0.010534 CL$0.518143 CL$0.018836 CL$255,057 CL$23,529
Oct-12 2021 CL$0.518302 CL$0.51771 CL$0.519264 CL$0.51786 CL$18,823 CL$667,290
Oct-11 2021 CL$0.530087 CL$0.506454 CL$0.534159 CL$0.510765 - CL$683,167
Oct-10 2021 CL$0.511211 CL$0.508877 CL$0.529132 CL$0.52451 - CL$658,838
Oct-09 2021 CL$0.524514 CL$0.517915 CL$0.530317 CL$0.520324 - CL$675,986
Oct-08 2021 CL$0.520131 CL$0.518603 CL$0.535414 CL$0.521953 - CL$670,330
Oct-07 2021 CL$0.521934 CL$0.513943 CL$0.529585 CL$0.526179 - CL$672,654
Oct-06 2021 CL$0.52664 CL$0.49126 CL$0.52858 CL$0.508666 - CL$678,725

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.