Market Cap CHF2.33T 3.66%
Volume 24h CHF88.61B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2021 CHF0.0004388 CHF0.00042308 CHF0.0004388 CHF0.00042401 CHF133 CHF546
Oct-25 2021 CHF0.00042448 CHF0.00042373 CHF0.00043451 CHF0.00043451 CHF129 CHF560
Oct-23 2021 CHF0.00737143 CHF0.00715776 CHF0.00740971 CHF0.0071957 - CHF9,274
Oct-22 2021 CHF0.00719976 CHF0.00003648 CHF0.00731158 CHF0.00003648 - CHF46
Oct-18 2021 CHF0.00043448 CHF0.00043305 CHF0.00043552 CHF0.00043447 CHF10 CHF560
Oct-17 2021 CHF0.00043433 CHF0.00043348 CHF0.00044448 CHF0.00044391 CHF10 CHF571
Oct-16 2021 CHF0.00044407 CHF0.00001162 CHF0.00044449 CHF0.00001264 CHF9 CHF16
Oct-15 2021 CHF0.00001265 CHF0.00001013 CHF0.00049857 CHF0.00001812 CHF245 CHF23
Oct-12 2021 CHF0.00049872 CHF0.00049815 CHF0.00049965 CHF0.00049829 CHF18 CHF642
Oct-11 2021 CHF0.00051006 CHF0.00048732 CHF0.00051398 CHF0.00049147 - CHF657
Oct-10 2021 CHF0.0004919 CHF0.00048965 CHF0.00050914 CHF0.00050469 - CHF634
Oct-09 2021 CHF0.0005047 CHF0.00049835 CHF0.00051028 CHF0.00050067 - CHF650
Oct-08 2021 CHF0.00050048 CHF0.00049901 CHF0.00051519 CHF0.00050223 - CHF645
Oct-07 2021 CHF0.00050221 CHF0.00049453 CHF0.00050958 CHF0.0005063 - CHF647
Oct-06 2021 CHF0.00050674 CHF0.0004727 CHF0.00050861 CHF0.00048945 - CHF653

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.