Market Cap Bs.91.51T 2.35%
Volume 24h Bs.3.60T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 23 Seconds ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2021 Bs.0.017668 Bs.0.017034 Bs.0.017668 Bs.0.017072 Bs.5,360 Bs.21,988
Oct-25 2021 Bs.0.017091 Bs.0.017061 Bs.0.017495 Bs.0.017495 Bs.5,178 Bs.22,535
Oct-23 2021 Bs.0.296803 Bs.0.288199 Bs.0.298344 Bs.0.289727 - Bs.373,390
Oct-22 2021 Bs.0.28989 Bs.0.00146888 Bs.0.294393 Bs.0.00146888 - Bs.1,860
Oct-18 2021 Bs.0.017494 Bs.0.017436 Bs.0.017536 Bs.0.017493 Bs.401 Bs.22,535
Oct-17 2021 Bs.0.017487 Bs.0.017453 Bs.0.017896 Bs.0.017873 Bs.401 Bs.23,009
Oct-16 2021 Bs.0.01788 Bs.0.0004679 Bs.0.017897 Bs.0.00050931 Bs.365 Bs.656
Oct-15 2021 Bs.0.00050938 Bs.0.00040812 Bs.0.020074 Bs.0.00072977 Bs.9,882 Bs.912
Oct-12 2021 Bs.0.02008 Bs.0.020057 Bs.0.020117 Bs.0.020063 Bs.729 Bs.25,853
Oct-11 2021 Bs.0.020537 Bs.0.019621 Bs.0.020694 Bs.0.019788 - Bs.26,468
Oct-10 2021 Bs.0.019805 Bs.0.019715 Bs.0.0205 Bs.0.020321 - Bs.25,525
Oct-09 2021 Bs.0.020321 Bs.0.020065 Bs.0.020546 Bs.0.020158 - Bs.26,190
Oct-08 2021 Bs.0.020151 Bs.0.020092 Bs.0.020743 Bs.0.020222 - Bs.25,971
Oct-07 2021 Bs.0.020221 Bs.0.019911 Bs.0.020517 Bs.0.020385 - Bs.26,061
Oct-06 2021 Bs.0.020403 Bs.0.019032 Bs.0.020478 Bs.0.019707 - Bs.26,296

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.