Market Cap CA$3.44T 2.09%
Volume 24h CA$136.43B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2021 CA$0.0006627 CA$0.00063895 CA$0.0006627 CA$0.00064036 CA$201 CA$825
Oct-25 2021 CA$0.00064107 CA$0.00063993 CA$0.00065621 CA$0.00065621 CA$194 CA$845
Oct-23 2021 CA$0.011132 CA$0.010809 CA$0.01119 CA$0.010867 - CA$14,005
Oct-22 2021 CA$0.010873 CA$0.00005509 CA$0.011042 CA$0.00005509 - CA$70
Oct-18 2021 CA$0.00065618 CA$0.00065402 CA$0.00065774 CA$0.00065615 CA$15 CA$845
Oct-17 2021 CA$0.00065594 CA$0.00065466 CA$0.00067127 CA$0.00067042 CA$15 CA$863
Oct-16 2021 CA$0.00067065 CA$0.00001755 CA$0.00067129 CA$0.0000191 CA$14 CA$25
Oct-15 2021 CA$0.0000191 CA$0.0000153 CA$0.00075296 CA$0.00002737 CA$371 CA$34
Oct-12 2021 CA$0.00075319 CA$0.00075233 CA$0.00075459 CA$0.00075254 CA$27 CA$970
Oct-11 2021 CA$0.00077031 CA$0.00073597 CA$0.00077623 CA$0.00074224 - CA$993
Oct-10 2021 CA$0.00074288 CA$0.00073949 CA$0.00076893 CA$0.00076221 - CA$957
Oct-09 2021 CA$0.00076221 CA$0.00075263 CA$0.00077065 CA$0.00075613 - CA$982
Oct-08 2021 CA$0.00075585 CA$0.00075362 CA$0.00077805 CA$0.00075849 - CA$974
Oct-07 2021 CA$0.00075847 CA$0.00074685 CA$0.00076958 CA$0.00076464 - CA$977
Oct-06 2021 CA$0.0007653 CA$0.00071389 CA$0.00076812 CA$0.00073919 - CA$986

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.