Market Cap HK$19.90T 2.74%
Volume 24h HK$780.13B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2021 HK$0.00378509 HK$0.00364947 HK$0.00378509 HK$0.00365752 HK$1,148 HK$4,711
Oct-25 2021 HK$0.0036616 HK$0.00365508 HK$0.00374807 HK$0.00374807 HK$1,109 HK$4,828
Oct-23 2021 HK$0.063585 HK$0.061742 HK$0.063915 HK$0.062069 - HK$79,993
Oct-22 2021 HK$0.062104 HK$0.00031468 HK$0.063068 HK$0.00031468 - HK$398
Oct-18 2021 HK$0.00374785 HK$0.00373552 HK$0.00375681 HK$0.0037477 HK$86 HK$4,828
Oct-17 2021 HK$0.0037465 HK$0.0037392 HK$0.00383405 HK$0.00382919 HK$86 HK$4,929
Oct-16 2021 HK$0.00383052 HK$0.00010024 HK$0.00383421 HK$0.00010911 HK$78 HK$141
Oct-15 2021 HK$0.00010912 HK$0.00008743 HK$0.00430063 HK$0.00015634 HK$2,117 HK$195
Oct-12 2021 HK$0.00430195 HK$0.00429703 HK$0.00430994 HK$0.00429828 HK$156 HK$5,539
Oct-11 2021 HK$0.00439976 HK$0.00420361 HK$0.00443356 HK$0.0042394 - HK$5,670
Oct-10 2021 HK$0.00424309 HK$0.00422372 HK$0.00439184 HK$0.00435348 - HK$5,468
Oct-09 2021 HK$0.00435351 HK$0.00429874 HK$0.00440167 HK$0.00431873 - HK$5,611
Oct-08 2021 HK$0.00431713 HK$0.00430445 HK$0.00444398 HK$0.00433225 - HK$5,564
Oct-07 2021 HK$0.00433209 HK$0.00426577 HK$0.0043956 HK$0.00436733 - HK$5,583
Oct-06 2021 HK$0.00437115 HK$0.0040775 HK$0.00438726 HK$0.00422197 - HK$5,633

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 404 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.