Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2021 AU$0.0007318 AU$0.00070558 AU$0.0007318 AU$0.00070714 AU$222 AU$911
Oct-25 2021 AU$0.00070793 AU$0.00070667 AU$0.00072465 AU$0.00072465 AU$214 AU$933
Oct-23 2021 AU$0.012293 AU$0.011937 AU$0.012357 AU$0.012 - AU$15,466
Oct-22 2021 AU$0.012007 AU$0.00006084 AU$0.012193 AU$0.00006084 - AU$77
Oct-18 2021 AU$0.00072461 AU$0.00072222 AU$0.00072634 AU$0.00072458 AU$17 AU$933
Oct-17 2021 AU$0.00072434 AU$0.00072293 AU$0.00074127 AU$0.00074033 AU$17 AU$953
Oct-16 2021 AU$0.00074059 AU$0.00001938 AU$0.0007413 AU$0.00002109 AU$15 AU$27
Oct-15 2021 AU$0.00002109 AU$0.0000169 AU$0.00083148 AU$0.00003022 AU$409 AU$38
Oct-12 2021 AU$0.00083173 AU$0.00083078 AU$0.00083328 AU$0.00083102 AU$30 AU$1,071
Oct-11 2021 AU$0.00085065 AU$0.00081272 AU$0.00085718 AU$0.00081964 - AU$1,096
Oct-10 2021 AU$0.00082035 AU$0.00081661 AU$0.00084911 AU$0.0008417 - AU$1,057
Oct-09 2021 AU$0.0008417 AU$0.00083111 AU$0.00085101 AU$0.00083498 - AU$1,085
Oct-08 2021 AU$0.00083467 AU$0.00083222 AU$0.00085919 AU$0.00083759 - AU$1,076
Oct-07 2021 AU$0.00083756 AU$0.00082474 AU$0.00084984 AU$0.00084438 - AU$1,079
Oct-06 2021 AU$0.00084511 AU$0.00078834 AU$0.00084823 AU$0.00081627 - AU$1,089

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.