Market Cap Rp41,202.64T 3.56%
Volume 24h Rp1,545.88T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2021 Rp7.793 Rp7.513 Rp7.793 Rp7.530 Rp2,364,321 Rp9,698,543
Oct-25 2021 Rp7.538 Rp7.525 Rp7.716 Rp7.716 Rp2,283,902 Rp9,939,800
Oct-23 2021 Rp130.91 Rp127.12 Rp131.59 Rp127.79 - Rp164,698,304
Oct-22 2021 Rp127.86 Rp0.647909 Rp129.85 Rp0.647909 - Rp820,275
Oct-18 2021 Rp7.716 Rp7.691 Rp7.734 Rp7.716 Rp176,922 Rp9,939,800
Oct-17 2021 Rp7.713 Rp7.698 Rp7.894 Rp7.883 Rp176,922 Rp10,148,890
Oct-16 2021 Rp7.886 Rp0.206389 Rp7.894 Rp0.224655 Rp160,838 Rp289,509
Oct-15 2021 Rp0.224684 Rp0.180019 Rp8.854 Rp0.321896 Rp4,358,715 Rp402,095
Oct-12 2021 Rp8.857 Rp8.847 Rp8.873 Rp8.849 Rp321,676 Rp11,403,427
Oct-11 2021 Rp9.058 Rp8.654 Rp9.128 Rp8.728 - Rp11,674,762
Oct-10 2021 Rp8.736 Rp8.696 Rp9.042 Rp8.963 - Rp11,258,995
Oct-09 2021 Rp8.963 Rp8.850 Rp9.062 Rp8.891 - Rp11,552,042
Oct-08 2021 Rp8.888 Rp8.862 Rp9.149 Rp8.919 - Rp11,455,378
Oct-07 2021 Rp8.919 Rp8.782 Rp9.050 Rp8.991 - Rp11,495,105
Oct-06 2021 Rp8.999 Rp8.395 Rp9.032 Rp8.692 - Rp11,598,846

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 404 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.