時価総額 €2.24T
0.88%
ボリューム24h €130.01B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-26 2021 | €0.00044907 | €0.00043298 | €0.00044907 | €0.00043393 | €136 | €559 |
Oct-25 2021 | €0.00043442 | €0.00043364 | €0.00044468 | €0.00044468 | €132 | €573 |
Oct-23 2021 | €0.00754391 | €0.00732524 | €0.00758308 | €0.00736406 | - | €9,491 |
Oct-22 2021 | €0.00736822 | €0.00003733 | €0.00748266 | €0.00003733 | - | €47 |
Oct-18 2021 | €0.00044465 | €0.00044319 | €0.00044571 | €0.00044463 | €10 | €573 |
Oct-17 2021 | €0.00044449 | €0.00044362 | €0.00045488 | €0.0004543 | €10 | €585 |
Oct-16 2021 | €0.00045446 | €0.00001189 | €0.0004549 | €0.00001294 | €9 | €17 |
Oct-15 2021 | €0.00001294 | €0.00001037 | €0.00051023 | €0.00001854 | €251 | €23 |
Oct-12 2021 | €0.00051039 | €0.00050981 | €0.00051134 | €0.00050995 | €19 | €657 |
Oct-11 2021 | €0.00052199 | €0.00049872 | €0.000526 | €0.00050297 | - | €673 |
Oct-10 2021 | €0.00050341 | €0.00050111 | €0.00052105 | €0.0005165 | - | €649 |
Oct-09 2021 | €0.00051651 | €0.00051001 | €0.00052222 | €0.00051238 | - | €666 |
Oct-08 2021 | €0.00051219 | €0.00051069 | €0.00052724 | €0.00051398 | - | €660 |
Oct-07 2021 | €0.00051397 | €0.0005061 | €0.0005215 | €0.00051815 | - | €662 |
Oct-06 2021 | €0.0005186 | €0.00048376 | €0.00052051 | €0.0005009 | - | €668 |
Money Plant Token(MPLANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、05-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.