時価総額 NZ$3.96T
0.07%
ボリューム24h NZ$117.03B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-26 2021 | NZ$0.00080489 | NZ$0.00077605 | NZ$0.00080489 | NZ$0.00077776 | NZ$244 | NZ$1,002 |
Oct-25 2021 | NZ$0.00077863 | NZ$0.00077724 | NZ$0.00079702 | NZ$0.00079702 | NZ$236 | NZ$1,027 |
Oct-23 2021 | NZ$0.013521 | NZ$0.013129 | NZ$0.013591 | NZ$0.013198 | - | NZ$17,010 |
Oct-22 2021 | NZ$0.013206 | NZ$0.00006691 | NZ$0.013411 | NZ$0.00006691 | - | NZ$85 |
Oct-18 2021 | NZ$0.00079697 | NZ$0.00079435 | NZ$0.00079887 | NZ$0.00079694 | NZ$18 | NZ$1,027 |
Oct-17 2021 | NZ$0.00079668 | NZ$0.00079513 | NZ$0.0008153 | NZ$0.00081426 | NZ$18 | NZ$1,048 |
Oct-16 2021 | NZ$0.00081455 | NZ$0.00002131 | NZ$0.00081533 | NZ$0.0000232 | NZ$17 | NZ$30 |
Oct-15 2021 | NZ$0.0000232 | NZ$0.00001859 | NZ$0.00091452 | NZ$0.00003324 | NZ$450 | NZ$42 |
Oct-12 2021 | NZ$0.0009148 | NZ$0.00091375 | NZ$0.00091649 | NZ$0.00091402 | NZ$33 | NZ$1,178 |
Oct-11 2021 | NZ$0.0009356 | NZ$0.00089388 | NZ$0.00094278 | NZ$0.00090149 | - | NZ$1,206 |
Oct-10 2021 | NZ$0.00090228 | NZ$0.00089816 | NZ$0.00093391 | NZ$0.00092575 | - | NZ$1,163 |
Oct-09 2021 | NZ$0.00092576 | NZ$0.00091411 | NZ$0.000936 | NZ$0.00091836 | - | NZ$1,193 |
Oct-08 2021 | NZ$0.00091802 | NZ$0.00091533 | NZ$0.000945 | NZ$0.00092124 | - | NZ$1,183 |
Oct-07 2021 | NZ$0.00092121 | NZ$0.0009071 | NZ$0.00093471 | NZ$0.0009287 | - | NZ$1,187 |
Oct-06 2021 | NZ$0.00092951 | NZ$0.00086707 | NZ$0.00093294 | NZ$0.00089779 | - | NZ$1,198 |
Money Plant Token(MPLANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、04-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66116 NZD.