Market Cap NZ$4.22T 3.06%
Volume 24h NZ$176.09B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00752273 NZ$0.00737321 NZ$0.00762482 NZ$0.00744827 - NZ$73,174
Jan-06 2021 NZ$0.00745171 NZ$0.00677166 NZ$0.00745171 NZ$0.00686738 - NZ$72,474
Jan-05 2021 NZ$0.00687654 NZ$0.00610633 NZ$0.00695827 NZ$0.00645829 - NZ$66,866
Jan-04 2021 NZ$0.0064593 NZ$0.00580356 NZ$0.00675676 NZ$0.00661562 - NZ$62,796
Jan-03 2021 NZ$0.00663325 NZ$0.00647632 NZ$0.00699283 NZ$0.00649301 - NZ$64,474
Jan-02 2021 NZ$0.00648223 NZ$0.005878 NZ$0.00669914 NZ$0.00593522 - NZ$62,992
Jan-01 2021 NZ$0.00593355 NZ$0.0058199 NZ$0.00598095 NZ$0.00586179 - NZ$57,647
Dec-31 2020 NZ$0.00586176 NZ$0.00569834 NZ$0.00590907 NZ$0.00582596 - NZ$56,936
Dec-30 2020 NZ$0.00582268 NZ$0.00552823 NZ$0.00584701 NZ$0.0055287 - NZ$56,543
Dec-29 2020 NZ$0.00552889 NZ$0.00525086 NZ$0.00553022 NZ$0.00547253 - NZ$53,679
Dec-28 2020 NZ$0.00547438 NZ$0.00529538 NZ$0.00553409 NZ$0.00530998 - NZ$53,137
Dec-27 2020 NZ$0.0053166 NZ$0.00523781 NZ$0.00571589 NZ$0.00534285 - NZ$51,594
Dec-26 2020 NZ$0.00534113 NZ$0.00495492 NZ$0.00539851 NZ$0.00498363 - NZ$51,820
Dec-25 2020 NZ$0.00498511 NZ$0.00474094 NZ$0.00499279 NZ$0.00479524 - NZ$48,355
Dec-24 2020 NZ$0.00480082 NZ$0.00392637 NZ$0.00592493 NZ$0.00587061 - NZ$46,556

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1830 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.