Market Cap HK$19.60T 1.75%
Volume 24h HK$827.71B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.034975 HK$0.034279 HK$0.035449 HK$0.034628 - HK$340,204
Jan-06 2021 HK$0.034644 HK$0.031483 HK$0.034644 HK$0.031928 - HK$336,952
Jan-05 2021 HK$0.03197 HK$0.028389 HK$0.03235 HK$0.030026 - HK$310,877
Jan-04 2021 HK$0.03003 HK$0.026982 HK$0.031413 HK$0.030757 - HK$291,952
Jan-03 2021 HK$0.030839 HK$0.03011 HK$0.032511 HK$0.030187 - HK$299,755
Jan-02 2021 HK$0.030137 HK$0.027328 HK$0.031145 HK$0.027594 - HK$292,865
Jan-01 2021 HK$0.027586 HK$0.027058 HK$0.027806 HK$0.027252 - HK$268,014
Dec-31 2020 HK$0.027252 HK$0.026493 HK$0.027472 HK$0.027086 - HK$264,710
Dec-30 2020 HK$0.027071 HK$0.025702 HK$0.027184 HK$0.025704 - HK$262,884
Dec-29 2020 HK$0.025705 HK$0.024412 HK$0.025711 HK$0.025443 - HK$249,565
Dec-28 2020 HK$0.025451 HK$0.024619 HK$0.025729 HK$0.024687 - HK$247,048
Dec-27 2020 HK$0.024718 HK$0.024351 HK$0.026574 HK$0.02484 - HK$239,871
Dec-26 2020 HK$0.024832 HK$0.023036 HK$0.025099 HK$0.02317 - HK$240,923
Dec-25 2020 HK$0.023177 HK$0.022041 HK$0.023212 HK$0.022294 - HK$224,813
Dec-24 2020 HK$0.02232 HK$0.018254 HK$0.027546 HK$0.027293 - HK$216,452

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1830 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.