Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0.491549 Tk0.481779 Tk0.49822 Tk0.486684 - Tk4,781,329
Jan-06 2021 Tk0.486908 Tk0.442473 Tk0.486908 Tk0.448727 - Tk4,735,616
Jan-05 2021 Tk0.449326 Tk0.398999 Tk0.454666 Tk0.421996 - Tk4,369,163
Jan-04 2021 Tk0.422062 Tk0.379215 Tk0.441499 Tk0.432277 - Tk4,103,180
Jan-03 2021 Tk0.433429 Tk0.423175 Tk0.456924 Tk0.424265 - Tk4,212,849
Jan-02 2021 Tk0.423561 Tk0.38408 Tk0.437734 Tk0.387818 - Tk4,116,007
Jan-01 2021 Tk0.387709 Tk0.380283 Tk0.390806 Tk0.38302 - Tk3,766,742
Dec-31 2020 Tk0.383018 Tk0.37234 Tk0.386109 Tk0.380679 - Tk3,720,315
Dec-30 2020 Tk0.380464 Tk0.361225 Tk0.382054 Tk0.361255 - Tk3,694,643
Dec-29 2020 Tk0.361268 Tk0.343101 Tk0.361354 Tk0.357585 - Tk3,507,460
Dec-28 2020 Tk0.357706 Tk0.34601 Tk0.361608 Tk0.346964 - Tk3,472,085
Dec-27 2020 Tk0.347396 Tk0.342248 Tk0.373487 Tk0.349111 - Tk3,371,217
Dec-26 2020 Tk0.348999 Tk0.323763 Tk0.352749 Tk0.325639 - Tk3,386,004
Dec-25 2020 Tk0.325736 Tk0.309782 Tk0.326238 Tk0.31333 - Tk3,159,587
Dec-24 2020 Tk0.313694 Tk0.256556 Tk0.387146 Tk0.383597 - Tk3,042,084

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1830 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.