Market Cap CA$3.40T 0.77%
Volume 24h CA$148.76B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00611253 CA$0.00599104 CA$0.00619548 CA$0.00605203 - CA$59,457
Jan-06 2021 CA$0.00605482 CA$0.00550226 CA$0.00605482 CA$0.00558004 - CA$58,889
Jan-05 2021 CA$0.00558748 CA$0.00496165 CA$0.00565389 CA$0.00524763 - CA$54,332
Jan-04 2021 CA$0.00524845 CA$0.00471564 CA$0.00549015 CA$0.00537547 - CA$51,024
Jan-03 2021 CA$0.00538979 CA$0.00526228 CA$0.00568196 CA$0.00527584 - CA$52,388
Jan-02 2021 CA$0.00526709 CA$0.00477612 CA$0.00544333 CA$0.00482261 - CA$51,184
Jan-01 2021 CA$0.00482126 CA$0.00472891 CA$0.00485977 CA$0.00476295 - CA$46,840
Dec-31 2020 CA$0.00476292 CA$0.00463014 CA$0.00480137 CA$0.00473384 - CA$46,263
Dec-30 2020 CA$0.00473117 CA$0.00449192 CA$0.00475094 CA$0.0044923 - CA$45,944
Dec-29 2020 CA$0.00449245 CA$0.00426654 CA$0.00449353 CA$0.00444666 - CA$43,616
Dec-28 2020 CA$0.00444817 CA$0.00430272 CA$0.00449668 CA$0.00431458 - CA$43,176
Dec-27 2020 CA$0.00431996 CA$0.00425594 CA$0.0046444 CA$0.00434129 - CA$41,922
Dec-26 2020 CA$0.00433989 CA$0.00402608 CA$0.00438652 CA$0.0040494 - CA$42,106
Dec-25 2020 CA$0.00405061 CA$0.00385221 CA$0.00405685 CA$0.00389634 - CA$39,290
Dec-24 2020 CA$0.00390086 CA$0.00319034 CA$0.00481425 CA$0.00477012 - CA$37,829

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1830 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.