Market Cap zł10.05T 2.15%
Volume 24h zł431.00B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.018006 zł0.017648 zł0.01825 zł0.017828 - zł175,148
Jan-06 2021 zł0.017836 zł0.016208 zł0.017836 zł0.016437 - zł173,473
Jan-05 2021 zł0.016459 zł0.014615 zł0.016655 zł0.015458 - zł160,049
Jan-04 2021 zł0.01546 zł0.013891 zł0.016172 zł0.015835 - zł150,306
Jan-03 2021 zł0.015877 zł0.015501 zł0.016737 zł0.015541 - zł154,323
Jan-02 2021 zł0.015515 zł0.014069 zł0.016034 zł0.014206 - zł150,776
Jan-01 2021 zł0.014202 zł0.01393 zł0.014315 zł0.01403 - zł137,982
Dec-31 2020 zł0.01403 zł0.013639 zł0.014143 zł0.013944 - zł136,281
Dec-30 2020 zł0.013937 zł0.013232 zł0.013995 zł0.013233 - zł135,341
Dec-29 2020 zł0.013233 zł0.012568 zł0.013237 zł0.013098 - zł128,484
Dec-28 2020 zł0.013103 zł0.012674 zł0.013246 zł0.012709 - zł127,188
Dec-27 2020 zł0.012725 zł0.012537 zł0.013681 zł0.012788 - zł123,493
Dec-26 2020 zł0.012784 zł0.011859 zł0.012921 zł0.011928 - zł124,035
Dec-25 2020 zł0.011932 zł0.011347 zł0.01195 zł0.011477 - zł115,741
Dec-24 2020 zł0.011491 zł0.00939808 zł0.014181 zł0.014051 - zł111,436

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1830 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.