Market Cap MX$42.20T -1.02%
Volume 24h MX$1.92T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.076666 MX$0.075143 MX$0.077707 MX$0.075908 - MX$745,743
Jan-06 2021 MX$0.075943 MX$0.069012 MX$0.075943 MX$0.069987 - MX$738,613
Jan-05 2021 MX$0.070081 MX$0.062231 MX$0.070914 MX$0.065818 - MX$681,457
Jan-04 2021 MX$0.065829 MX$0.059146 MX$0.06886 MX$0.067422 - MX$639,972
Jan-03 2021 MX$0.067601 MX$0.066002 MX$0.071266 MX$0.066172 - MX$657,077
Jan-02 2021 MX$0.066062 MX$0.059904 MX$0.068273 MX$0.060487 - MX$641,973
Jan-01 2021 MX$0.06047 MX$0.059312 MX$0.060954 MX$0.059739 - MX$587,498
Dec-31 2020 MX$0.059739 MX$0.058073 MX$0.060221 MX$0.059374 - MX$580,257
Dec-30 2020 MX$0.05934 MX$0.05634 MX$0.059588 MX$0.056345 - MX$576,253
Dec-29 2020 MX$0.056346 MX$0.053513 MX$0.05636 MX$0.055772 - MX$547,058
Dec-28 2020 MX$0.055791 MX$0.053967 MX$0.056399 MX$0.054115 - MX$541,540
Dec-27 2020 MX$0.054183 MX$0.05338 MX$0.058252 MX$0.05445 - MX$525,808
Dec-26 2020 MX$0.054433 MX$0.050497 MX$0.055018 MX$0.050789 - MX$528,114
Dec-25 2020 MX$0.050805 MX$0.048316 MX$0.050883 MX$0.04887 - MX$492,800
Dec-24 2020 MX$0.048926 MX$0.040015 MX$0.060383 MX$0.059829 - MX$474,473

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1830 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.