Market Cap CHF2.30T 2.31%
Volume 24h CHF95.18B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00408744 CHF0.0040062 CHF0.00414291 CHF0.00404698 - CHF39,759
Jan-06 2021 CHF0.00404885 CHF0.00367935 CHF0.00404885 CHF0.00373136 - CHF39,379
Jan-05 2021 CHF0.00373634 CHF0.00331784 CHF0.00378075 CHF0.00350908 - CHF36,331
Jan-04 2021 CHF0.00350963 CHF0.00315334 CHF0.00367125 CHF0.00359457 - CHF34,120
Jan-03 2021 CHF0.00360415 CHF0.00351888 CHF0.00379952 CHF0.00352795 - CHF35,032
Jan-02 2021 CHF0.00352209 CHF0.00319379 CHF0.00363995 CHF0.00322487 - CHF34,226
Jan-01 2021 CHF0.00322397 CHF0.00316221 CHF0.00324972 CHF0.00318498 - CHF31,322
Dec-31 2020 CHF0.00318496 CHF0.00309617 CHF0.00321067 CHF0.00316551 - CHF30,936
Dec-30 2020 CHF0.00316372 CHF0.00300374 CHF0.00317694 CHF0.00300399 - CHF30,723
Dec-29 2020 CHF0.00300409 CHF0.00285303 CHF0.00300482 CHF0.00297347 - CHF29,166
Dec-28 2020 CHF0.00297448 CHF0.00287722 CHF0.00300692 CHF0.00288515 - CHF28,872
Dec-27 2020 CHF0.00288875 CHF0.00284594 CHF0.0031057 CHF0.00290301 - CHF28,033
Dec-26 2020 CHF0.00290208 CHF0.00269223 CHF0.00293326 CHF0.00270783 - CHF28,156
Dec-25 2020 CHF0.00270863 CHF0.00257597 CHF0.00271281 CHF0.00260547 - CHF26,273
Dec-24 2020 CHF0.0026085 CHF0.00213338 CHF0.00321928 CHF0.00318977 - CHF25,296

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1830 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.