Market Cap AR$2,179.71T 0.83%
Volume 24h AR$89.54T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 22 Seconds ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$3.9056 AR$3.8280 AR$3.9586 AR$3.8669 - AR$37,990,311
Jan-06 2021 AR$3.8687 AR$3.5156 AR$3.8687 AR$3.5653 - AR$37,627,102
Jan-05 2021 AR$3.5701 AR$3.1702 AR$3.6125 AR$3.3529 - AR$34,715,425
Jan-04 2021 AR$3.3535 AR$3.0130 AR$3.5079 AR$3.4346 - AR$32,602,042
Jan-03 2021 AR$3.4438 AR$3.3623 AR$3.6305 AR$3.3710 - AR$33,473,425
Jan-02 2021 AR$3.3654 AR$3.0517 AR$3.4780 AR$3.0814 - AR$32,703,961
Jan-01 2021 AR$3.0805 AR$3.0215 AR$3.1051 AR$3.0433 - AR$29,928,860
Dec-31 2020 AR$3.0432 AR$2.9584 AR$3.0678 AR$3.0247 - AR$29,559,971
Dec-30 2020 AR$3.0230 AR$2.8701 AR$3.0356 AR$2.8703 - AR$29,355,989
Dec-29 2020 AR$2.8704 AR$2.7261 AR$2.8711 AR$2.8412 - AR$27,868,720
Dec-28 2020 AR$2.8421 AR$2.7492 AR$2.8731 AR$2.7568 - AR$27,587,646
Dec-27 2020 AR$2.7602 AR$2.7193 AR$2.9675 AR$2.7738 - AR$26,786,191
Dec-26 2020 AR$2.7729 AR$2.5724 AR$2.8027 AR$2.5873 - AR$26,903,685
Dec-25 2020 AR$2.5881 AR$2.4613 AR$2.5921 AR$2.4895 - AR$25,104,675
Dec-24 2020 AR$2.4924 AR$2.0384 AR$3.0760 AR$3.0478 - AR$24,171,045

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1830 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.