Market Cap Bs.89.15T -1.22%
Volume 24h Bs.3.81T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.162525 Bs.0.159295 Bs.0.164731 Bs.0.160917 - Bs.1,580,896
Jan-06 2021 Bs.0.160991 Bs.0.146299 Bs.0.160991 Bs.0.148367 - Bs.1,565,782
Jan-05 2021 Bs.0.148565 Bs.0.131924 Bs.0.15033 Bs.0.139528 - Bs.1,444,618
Jan-04 2021 Bs.0.13955 Bs.0.125383 Bs.0.145977 Bs.0.142927 - Bs.1,356,673
Jan-03 2021 Bs.0.143308 Bs.0.139918 Bs.0.151077 Bs.0.140278 - Bs.1,392,934
Jan-02 2021 Bs.0.140046 Bs.0.126992 Bs.0.144732 Bs.0.128228 - Bs.1,360,914
Jan-01 2021 Bs.0.128192 Bs.0.125736 Bs.0.129216 Bs.0.126641 - Bs.1,245,434
Dec-31 2020 Bs.0.12664 Bs.0.12311 Bs.0.127663 Bs.0.125867 - Bs.1,230,083
Dec-30 2020 Bs.0.125796 Bs.0.119435 Bs.0.126322 Bs.0.119445 - Bs.1,221,595
Dec-29 2020 Bs.0.119449 Bs.0.113442 Bs.0.119478 Bs.0.118231 - Bs.1,159,705
Dec-28 2020 Bs.0.118271 Bs.0.114404 Bs.0.119561 Bs.0.11472 - Bs.1,148,008
Dec-27 2020 Bs.0.114862 Bs.0.11316 Bs.0.123489 Bs.0.11543 - Bs.1,114,657
Dec-26 2020 Bs.0.115393 Bs.0.107049 Bs.0.116632 Bs.0.107669 - Bs.1,119,547
Dec-25 2020 Bs.0.107701 Bs.0.102426 Bs.0.107867 Bs.0.103599 - Bs.1,044,684
Dec-24 2020 Bs.0.103719 Bs.0.084827 Bs.0.128005 Bs.0.126832 - Bs.1,005,833

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1830 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.