Market Cap ₺81.48T 2.42%
Volume 24h ₺3.38T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-07 2021 ₺0.145237 ₺0.14235 ₺0.147208 ₺0.143799 - ₺1,412,731
Jan-06 2021 ₺0.143866 ₺0.130736 ₺0.143866 ₺0.132584 - ₺1,399,225
Jan-05 2021 ₺0.132761 ₺0.117891 ₺0.134339 ₺0.124686 - ₺1,290,949
Jan-04 2021 ₺0.124706 ₺0.112046 ₺0.130449 ₺0.127724 - ₺1,212,360
Jan-03 2021 ₺0.128064 ₺0.125034 ₺0.135006 ₺0.125357 - ₺1,244,763
Jan-02 2021 ₺0.125148 ₺0.113483 ₺0.129336 ₺0.114588 - ₺1,216,150
Jan-01 2021 ₺0.114555 ₺0.112361 ₺0.115471 ₺0.11317 - ₺1,112,953
Dec-31 2020 ₺0.113169 ₺0.110014 ₺0.114083 ₺0.112478 - ₺1,099,235
Dec-30 2020 ₺0.112415 ₺0.10673 ₺0.112885 ₺0.106739 - ₺1,091,650
Dec-29 2020 ₺0.106743 ₺0.101375 ₺0.106768 ₺0.105655 - ₺1,036,343
Dec-28 2020 ₺0.10569 ₺0.102235 ₺0.106843 ₺0.102516 - ₺1,025,891
Dec-27 2020 ₺0.102644 ₺0.101123 ₺0.110353 ₺0.103151 - ₺996,088
Dec-26 2020 ₺0.103118 ₺0.095661 ₺0.104226 ₺0.096216 - ₺1,000,457
Dec-25 2020 ₺0.096244 ₺0.09153 ₺0.096393 ₺0.092579 - ₺933,558
Dec-24 2020 ₺0.092686 ₺0.075804 ₺0.114389 ₺0.11334 - ₺898,839

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1830 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.508 TRY.