Market Cap RM11.94T 2.29%
Volume 24h RM507.17B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.021299 RM0.020876 RM0.021589 RM0.021089 - RM207,186
Jan-06 2021 RM0.021098 RM0.019173 RM0.021098 RM0.019444 - RM205,205
Jan-05 2021 RM0.01947 RM0.017289 RM0.019701 RM0.018286 - RM189,326
Jan-04 2021 RM0.018288 RM0.016432 RM0.019131 RM0.018731 - RM177,800
Jan-03 2021 RM0.018781 RM0.018337 RM0.019799 RM0.018384 - RM182,552
Jan-02 2021 RM0.018353 RM0.016643 RM0.018968 RM0.016805 - RM178,356
Jan-01 2021 RM0.0168 RM0.016478 RM0.016934 RM0.016597 - RM163,221
Dec-31 2020 RM0.016597 RM0.016134 RM0.016731 RM0.016495 - RM161,210
Dec-30 2020 RM0.016486 RM0.015652 RM0.016555 RM0.015654 - RM160,097
Dec-29 2020 RM0.015654 RM0.014867 RM0.015658 RM0.015494 - RM151,986
Dec-28 2020 RM0.0155 RM0.014993 RM0.015669 RM0.015034 - RM150,453
Dec-27 2020 RM0.015053 RM0.01483 RM0.016184 RM0.015127 - RM146,082
Dec-26 2020 RM0.015122 RM0.014029 RM0.015285 RM0.01411 - RM146,723
Dec-25 2020 RM0.014114 RM0.013423 RM0.014136 RM0.013577 - RM136,912
Dec-24 2020 RM0.013593 RM0.011117 RM0.016775 RM0.016622 - RM131,820

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1830 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.