Market Cap CN¥18.17T 2.22%
Volume 24h CN¥725.10B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0.032371 CN¥0.031728 CN¥0.03281 CN¥0.032051 - CN¥314,879
Jan-06 2021 CN¥0.032065 CN¥0.029139 CN¥0.032065 CN¥0.029551 - CN¥311,869
Jan-05 2021 CN¥0.02959 CN¥0.026276 CN¥0.029942 CN¥0.027791 - CN¥287,735
Jan-04 2021 CN¥0.027795 CN¥0.024973 CN¥0.029075 CN¥0.028468 - CN¥270,219
Jan-03 2021 CN¥0.028543 CN¥0.027868 CN¥0.030091 CN¥0.02794 - CN¥277,441
Jan-02 2021 CN¥0.027894 CN¥0.025293 CN¥0.028827 CN¥0.02554 - CN¥271,064
Jan-01 2021 CN¥0.025532 CN¥0.025043 CN¥0.025736 CN¥0.025224 - CN¥248,062
Dec-31 2020 CN¥0.025224 CN¥0.02452 CN¥0.025427 CN¥0.025069 - CN¥245,005
Dec-30 2020 CN¥0.025055 CN¥0.023788 CN¥0.02516 CN¥0.02379 - CN¥243,314
Dec-29 2020 CN¥0.023791 CN¥0.022595 CN¥0.023797 CN¥0.023549 - CN¥230,987
Dec-28 2020 CN¥0.023557 CN¥0.022786 CN¥0.023814 CN¥0.022849 - CN¥228,657
Dec-27 2020 CN¥0.022878 CN¥0.022539 CN¥0.024596 CN¥0.022991 - CN¥222,015
Dec-26 2020 CN¥0.022983 CN¥0.021321 CN¥0.02323 CN¥0.021445 - CN¥222,989
Dec-25 2020 CN¥0.021451 CN¥0.020401 CN¥0.021484 CN¥0.020634 - CN¥208,078
Dec-24 2020 CN¥0.020658 CN¥0.016895 CN¥0.025495 CN¥0.025262 - CN¥200,339

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1830 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.