Market Cap AU$3.79T 0.37%
Volume 24h AU$171.17B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00683769 AU$0.00670179 AU$0.00693048 AU$0.00677002 - AU$66,511
Jan-06 2021 AU$0.00677314 AU$0.00615502 AU$0.00677314 AU$0.00624202 - AU$65,875
Jan-05 2021 AU$0.00625035 AU$0.00555027 AU$0.00632464 AU$0.00587018 - AU$60,777
Jan-04 2021 AU$0.0058711 AU$0.00527508 AU$0.00614147 AU$0.00601319 - AU$57,077
Jan-03 2021 AU$0.00602921 AU$0.00588657 AU$0.00635604 AU$0.00590174 - AU$58,603
Jan-02 2021 AU$0.00589194 AU$0.00534274 AU$0.0060891 AU$0.00539474 - AU$57,256
Jan-01 2021 AU$0.00539323 AU$0.00528992 AU$0.00543631 AU$0.005328 - AU$52,397
Dec-31 2020 AU$0.00532797 AU$0.00517944 AU$0.00537098 AU$0.00529543 - AU$51,751
Dec-30 2020 AU$0.00529245 AU$0.00502482 AU$0.00531456 AU$0.00502525 - AU$51,394
Dec-29 2020 AU$0.00502541 AU$0.0047727 AU$0.00502662 AU$0.00497419 - AU$48,791
Dec-28 2020 AU$0.00497587 AU$0.00481317 AU$0.00503014 AU$0.00482644 - AU$48,298
Dec-27 2020 AU$0.00483245 AU$0.00476084 AU$0.00519539 AU$0.00485631 - AU$46,895
Dec-26 2020 AU$0.00485475 AU$0.00450371 AU$0.00490691 AU$0.0045298 - AU$47,101
Dec-25 2020 AU$0.00453115 AU$0.00430922 AU$0.00453813 AU$0.00435858 - AU$43,951
Dec-24 2020 AU$0.00436364 AU$0.00356883 AU$0.00538539 AU$0.00533602 - AU$42,317

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1830 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.