Market Cap CL$2,383.22T 2.45%
Volume 24h CL$99.08T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$4.2370 CL$4.1528 CL$4.2945 CL$4.1950 - CL$41,213,784
Jan-06 2021 CL$4.1970 CL$3.8140 CL$4.1970 CL$3.8679 - CL$40,819,756
Jan-05 2021 CL$3.8730 CL$3.4392 CL$3.9191 CL$3.6375 - CL$37,661,024
Jan-04 2021 CL$3.6380 CL$3.2687 CL$3.8056 CL$3.7261 - CL$35,368,320
Jan-03 2021 CL$3.7360 CL$3.6476 CL$3.9385 CL$3.6570 - CL$36,313,640
Jan-02 2021 CL$3.6509 CL$3.3106 CL$3.7731 CL$3.3428 - CL$35,478,887
Jan-01 2021 CL$3.3419 CL$3.2779 CL$3.3686 CL$3.3015 - CL$32,468,319
Dec-31 2020 CL$3.3015 CL$3.2094 CL$3.3281 CL$3.2813 - CL$32,068,130
Dec-30 2020 CL$3.2795 CL$3.1136 CL$3.2932 CL$3.1139 - CL$31,846,840
Dec-29 2020 CL$3.1140 CL$2.9574 CL$3.1147 CL$3.0822 - CL$30,233,377
Dec-28 2020 CL$3.0833 CL$2.9825 CL$3.1169 CL$2.9907 - CL$29,928,453
Dec-27 2020 CL$2.9944 CL$2.9500 CL$3.2193 CL$3.0092 - CL$29,058,995
Dec-26 2020 CL$3.0082 CL$2.7907 CL$3.0406 CL$2.8069 - CL$29,186,459
Dec-25 2020 CL$2.8077 CL$2.6702 CL$2.8120 CL$2.7008 - CL$27,234,803
Dec-24 2020 CL$2.7039 CL$2.2114 CL$3.3370 CL$3.3065 - CL$26,221,954

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1830 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.