Market Cap Rp39,982.96T 5.37%
Volume 24h Rp3,159.11T 31.75%
BTC % 51.9% 1.17%
ETH % 14.34% -2.3%
Coins 27.168 +28
Exchanges 885
Last update 1 minute ago
Moin MOIN

Moin (MOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp71.01 Rp69.60 Rp71.97 Rp70.30 - Rp690,736,159
Jan-06 2021 Rp70.34 Rp63.92 Rp70.34 Rp64.82 - Rp684,132,320
Jan-05 2021 Rp64.91 Rp57.64 Rp65.68 Rp60.96 - Rp631,192,492
Jan-04 2021 Rp60.97 Rp54.78 Rp63.78 Rp62.44 - Rp592,767,162
Jan-03 2021 Rp62.61 Rp61.13 Rp66.00 Rp61.29 - Rp608,610,566
Jan-02 2021 Rp61.18 Rp55.48 Rp63.23 Rp56.02 - Rp594,620,249
Jan-01 2021 Rp56.01 Rp54.93 Rp56.45 Rp55.33 - Rp544,163,625
Dec-31 2020 Rp55.33 Rp53.79 Rp55.77 Rp54.99 - Rp537,456,527
Dec-30 2020 Rp54.96 Rp52.18 Rp55.19 Rp52.18 - Rp533,747,746
Dec-29 2020 Rp52.19 Rp49.56 Rp52.20 Rp51.65 - Rp506,706,365
Dec-28 2020 Rp51.67 Rp49.98 Rp52.23 Rp50.12 - Rp501,595,901
Dec-27 2020 Rp50.18 Rp49.44 Rp53.95 Rp50.43 - Rp487,023,929
Dec-26 2020 Rp50.41 Rp46.77 Rp50.96 Rp47.04 - Rp489,160,192
Dec-25 2020 Rp47.05 Rp44.75 Rp47.13 Rp45.26 - Rp456,450,761
Dec-24 2020 Rp45.31 Rp37.06 Rp55.92 Rp55.41 - Rp439,475,589

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1830 days, from day 05-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15894.35584 IDR.