Cap Mercado MX$39.61T
2.71%
Volumen 24h MX$2.39T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0.075766 | MX$0.07426 | MX$0.076794 | MX$0.075016 | - | MX$736,983 |
Jan-06 2021 | MX$0.07505 | MX$0.068201 | MX$0.07505 | MX$0.069165 | - | MX$729,937 |
Jan-05 2021 | MX$0.069258 | MX$0.0615 | MX$0.070081 | MX$0.065045 | - | MX$673,452 |
Jan-04 2021 | MX$0.065055 | MX$0.058451 | MX$0.068051 | MX$0.06663 | - | MX$632,454 |
Jan-03 2021 | MX$0.066807 | MX$0.065227 | MX$0.070429 | MX$0.065395 | - | MX$649,358 |
Jan-02 2021 | MX$0.065286 | MX$0.059201 | MX$0.067471 | MX$0.059777 | - | MX$634,431 |
Jan-01 2021 | MX$0.05976 | MX$0.058615 | MX$0.060238 | MX$0.059037 | - | MX$580,597 |
Dec-31 2020 | MX$0.059037 | MX$0.057391 | MX$0.059514 | MX$0.058676 | - | MX$573,440 |
Dec-30 2020 | MX$0.058643 | MX$0.055678 | MX$0.058888 | MX$0.055683 | - | MX$569,483 |
Dec-29 2020 | MX$0.055684 | MX$0.052884 | MX$0.055698 | MX$0.055117 | - | MX$540,632 |
Dec-28 2020 | MX$0.055136 | MX$0.053333 | MX$0.055737 | MX$0.05348 | - | MX$535,179 |
Dec-27 2020 | MX$0.053546 | MX$0.052753 | MX$0.057568 | MX$0.053811 | - | MX$519,631 |
Dec-26 2020 | MX$0.053793 | MX$0.049904 | MX$0.054371 | MX$0.050193 | - | MX$521,911 |
Dec-25 2020 | MX$0.050208 | MX$0.047749 | MX$0.050285 | MX$0.048295 | - | MX$487,011 |
Dec-24 2020 | MX$0.048352 | MX$0.039545 | MX$0.059673 | MX$0.059126 | - | MX$468,900 |
Análisis de precios históricos y de mercado de Moin (MOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1830 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.