Cap Mercado R$11.87T
2.12%
Volumen 24h R$716.75B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-07 2021 | R$0.022834 | R$0.02238 | R$0.023144 | R$0.022608 | - | R$222,114 |
Jan-06 2021 | R$0.022619 | R$0.020554 | R$0.022619 | R$0.020845 | - | R$219,990 |
Jan-05 2021 | R$0.020873 | R$0.018535 | R$0.021121 | R$0.019603 | - | R$202,967 |
Jan-04 2021 | R$0.019606 | R$0.017616 | R$0.020509 | R$0.020081 | - | R$190,611 |
Jan-03 2021 | R$0.020134 | R$0.019658 | R$0.021226 | R$0.019708 | - | R$195,705 |
Jan-02 2021 | R$0.019676 | R$0.017842 | R$0.020334 | R$0.018015 | - | R$191,206 |
Jan-01 2021 | R$0.01801 | R$0.017665 | R$0.018154 | R$0.017792 | - | R$174,982 |
Dec-31 2020 | R$0.017792 | R$0.017296 | R$0.017936 | R$0.017684 | - | R$172,825 |
Dec-30 2020 | R$0.017674 | R$0.01678 | R$0.017748 | R$0.016781 | - | R$171,632 |
Dec-29 2020 | R$0.016782 | R$0.015938 | R$0.016786 | R$0.016611 | - | R$162,937 |
Dec-28 2020 | R$0.016617 | R$0.016073 | R$0.016798 | R$0.016117 | - | R$161,294 |
Dec-27 2020 | R$0.016138 | R$0.015898 | R$0.01735 | R$0.016217 | - | R$156,608 |
Dec-26 2020 | R$0.016212 | R$0.01504 | R$0.016386 | R$0.015127 | - | R$157,295 |
Dec-25 2020 | R$0.015131 | R$0.01439 | R$0.015155 | R$0.014555 | - | R$146,777 |
Dec-24 2020 | R$0.014572 | R$0.011918 | R$0.017984 | R$0.017819 | - | R$141,318 |
Análisis de precios históricos y de mercado de Moin (MOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1830 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.