Cap Mercado CA$3.17T
1.98%
Volumen 24h CA$189.09B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-07 2021 | CA$0.00610364 | CA$0.00598233 | CA$0.00618647 | CA$0.00604323 | - | CA$59,371 |
Jan-06 2021 | CA$0.00604602 | CA$0.00549425 | CA$0.00604602 | CA$0.00557192 | - | CA$58,803 |
Jan-05 2021 | CA$0.00557935 | CA$0.00495443 | CA$0.00564566 | CA$0.00524 | - | CA$54,253 |
Jan-04 2021 | CA$0.00524082 | CA$0.00470878 | CA$0.00548216 | CA$0.00536765 | - | CA$50,950 |
Jan-03 2021 | CA$0.00538195 | CA$0.00525463 | CA$0.0056737 | CA$0.00526817 | - | CA$52,312 |
Jan-02 2021 | CA$0.00525942 | CA$0.00476918 | CA$0.00543541 | CA$0.0048156 | - | CA$51,109 |
Jan-01 2021 | CA$0.00481425 | CA$0.00472203 | CA$0.0048527 | CA$0.00475602 | - | CA$46,772 |
Dec-31 2020 | CA$0.00475599 | CA$0.00462341 | CA$0.00479438 | CA$0.00472695 | - | CA$46,196 |
Dec-30 2020 | CA$0.00472429 | CA$0.00448539 | CA$0.00474403 | CA$0.00448577 | - | CA$45,877 |
Dec-29 2020 | CA$0.00448592 | CA$0.00426034 | CA$0.004487 | CA$0.00444019 | - | CA$43,553 |
Dec-28 2020 | CA$0.0044417 | CA$0.00429646 | CA$0.00449014 | CA$0.0043083 | - | CA$43,113 |
Dec-27 2020 | CA$0.00431367 | CA$0.00424975 | CA$0.00463764 | CA$0.00433497 | - | CA$41,861 |
Dec-26 2020 | CA$0.00433358 | CA$0.00402022 | CA$0.00438014 | CA$0.00404351 | - | CA$42,045 |
Dec-25 2020 | CA$0.00404472 | CA$0.00384661 | CA$0.00405095 | CA$0.00389067 | - | CA$39,233 |
Dec-24 2020 | CA$0.00389519 | CA$0.0031857 | CA$0.00480725 | CA$0.00476318 | - | CA$37,774 |
Análisis de precios históricos y de mercado de Moin (MOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1830 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36616 CAD.