Cap Mercado Tk256.00T
2.77%
Volumen 24h Tk15.53T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-07 2021 | Tk0.489095 | Tk0.479374 | Tk0.495732 | Tk0.484254 | - | Tk4,757,456 |
Jan-06 2021 | Tk0.484477 | Tk0.440263 | Tk0.484477 | Tk0.446487 | - | Tk4,711,972 |
Jan-05 2021 | Tk0.447082 | Tk0.397006 | Tk0.452396 | Tk0.419889 | - | Tk4,347,348 |
Jan-04 2021 | Tk0.419955 | Tk0.377322 | Tk0.439295 | Tk0.430119 | - | Tk4,082,693 |
Jan-03 2021 | Tk0.431265 | Tk0.421062 | Tk0.454643 | Tk0.422147 | - | Tk4,191,815 |
Jan-02 2021 | Tk0.421446 | Tk0.382162 | Tk0.435548 | Tk0.385882 | - | Tk4,095,456 |
Jan-01 2021 | Tk0.385773 | Tk0.378384 | Tk0.388855 | Tk0.381108 | - | Tk3,747,935 |
Dec-31 2020 | Tk0.381105 | Tk0.370481 | Tk0.384182 | Tk0.378778 | - | Tk3,701,740 |
Dec-30 2020 | Tk0.378565 | Tk0.359421 | Tk0.380146 | Tk0.359452 | - | Tk3,676,196 |
Dec-29 2020 | Tk0.359464 | Tk0.341388 | Tk0.35955 | Tk0.3558 | - | Tk3,489,948 |
Dec-28 2020 | Tk0.35592 | Tk0.344282 | Tk0.359802 | Tk0.345231 | - | Tk3,454,749 |
Dec-27 2020 | Tk0.345661 | Tk0.340539 | Tk0.371622 | Tk0.347368 | - | Tk3,354,385 |
Dec-26 2020 | Tk0.347257 | Tk0.322147 | Tk0.350987 | Tk0.324013 | - | Tk3,369,098 |
Dec-25 2020 | Tk0.32411 | Tk0.308235 | Tk0.324609 | Tk0.311765 | - | Tk3,143,812 |
Dec-24 2020 | Tk0.312128 | Tk0.255275 | Tk0.385213 | Tk0.381681 | - | Tk3,026,895 |
Análisis de precios históricos y de mercado de Moin (MOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1830 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.